AEX

AEX:AEX.NL, NL0000000107
865,36 18:05
+0,01 (+0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 888,54 881,42 880,32
892,54 -0,36 -0,04%
03 apr 883,27 884,05 879,47
884,51 +2,63 +0,30%
04 apr 884,88 884,17 883,21
886,82 +0,12 +0,01%
05 apr 875,83 880,63 874,26
880,89 -3,54 -0,40%
08 apr 879,58 884,86 879,37
885,52 +4,23 +0,48%
09 apr 884,25 881,03 879,19
888,81 -3,83 -0,43%
10 apr 889,56 886,67 879,35
891,56 +5,64 +0,64%
11 apr 886,41 883,79 879,51
891,11 -2,88 -0,32%
12 apr 891,55 883,45 881,14
894,52 -0,34 -0,04%
15 apr 883,14 884,07 881,62
890,58 +0,62 +0,07%
16 apr 872,36 874,67 871,06
876,96 -9,40 -1,06%
17 apr 866,50 865,35 865,35
876,58 -9,32 -1,07%
18 apr 868,84 865,36 862,43
868,84 +0,01 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront