Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.984,48 18:00
+29,47 (+0,59%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 apr 2024 18:00
Koers 4.984,48
Verschil +29,47 (+0,59%)
Hoog 5.034,73
Laag 4.969,00
Vertraagd 15 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 4.969,00
Close 4.955,01
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 204,200 0,000 0,00% 206,150 203,150 204,200 15 apr
ADYEN N.V. ... 1.430,800 -13,300 -0,92% 1.430,800 1.410,200 1.444,100 17:26
AHOLD DELHAIZE,KO... 26,835 -0,435 -1,60% 26,835 26,835 27,270 12:02
AIR LIQUIDE INH. ... 185,600 -3,620 -1,91% 185,980 185,430 189,220 17:23
AIRBUS SE 158,220 -11,260 -6,64% 159,260 158,220 169,480 17:00
ALLIANZ SE NA O.N. 267,950 0,000 0,00% 0,000 0,000 267,950 05 apr
AMADEUS IT GRP SA... 56,230 -1,390 -2,41% 56,230 56,230 57,620 15 apr
ANHEUSER-BUSCH INBEV 55,540 0,000 0,00% 0,000 0,000 55,540 08 apr
ASML HOLDING E... 912,800 -0,500 -0,05% 914,200 892,600 913,300 17:27
AXA S.A. INH. ... 33,685 0,000 0,00% 0,000 0,000 33,685 12 apr
BAY.MOTOREN WERKE... 111,225 0,000 0,00% 0,000 0,000 111,225 11 apr
BAYER AG NA O.N. 26,260 -0,172 -0,65% 26,260 26,260 26,433 12:48
BCO SANTANDER N.E... 4,368 -0,095 -2,13% 4,426 4,362 4,463 16:50
BNP PARIBAS INH. ... 63,710 -1,615 -2,47% 64,345 63,635 65,325 17:28
CRH PLC ... 6.384,000 -172,000 -2,62% 6.486,000 6.362,000 6.556,000 17:29
DEUTSCHE BOERSE N... 186,650 0,000 0,00% 0,000 0,000 186,650 08 apr
DEUTSCHE POST AG ... 38,420 -0,885 -2,25% 38,420 38,310 39,305 11:13
DT.TELEKOM AG NA 21,065 -0,095 -0,45% 21,065 21,065 21,160 11:27
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,585 0,000 0,00% 0,000 0,000 15,585 08 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,000 0,000 0,00% 0,000 0,000 205,000 09 apr
IBERDROLA INH. ... 11,135 -0,120 -1,07% 11,135 11,135 11,255 17:16
INDITEX INH. ... 44,085 +0,835 +1,93% 44,085 44,085 43,250 15 apr
ING GROEP NV ... 15,028 +0,085 +0,57% 15,200 15,028 14,943 15 apr
INTESA SANPAOLO 3,251 -0,115 -3,40% 3,268 3,251 3,366 16:42
KERING S.A. INH. ... 358,100 0,000 0,00% 0,000 0,000 358,100 10 apr
KONE OYJ ... 44,520 0,000 0,00% 44,580 44,520 44,520 15 apr
KONINKL. PHILIPS ... 19,715 0,000 0,00% 0,000 0,000 19,715 12 apr
L OREAL INH. ... 414,150 -3,025 -0,73% 416,450 410,950 417,175 17:28
LVMH ... 781,700 -11,300 -1,42% 795,000 781,800 793,000 17:28
MERCEDES-BENZ GRP... 74,420 -2,110 -2,76% 74,780 74,395 76,530 17:19
MUENCH.RUECKVERS.... 412,700 -6,100 -1,46% 412,700 412,700 418,800 15:26
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,450 0,000 0,00% 0,000 0,000 142,450 11 apr
PROSUS NV ... 28,565 -0,813 -2,77% 28,565 28,565 29,378 15:50
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 87,795 0,000 0,00% 87,795 87,795 87,795 15 apr
SAP SE O.N. 170,140 -1,160 -0,68% 171,320 169,330 171,300 17:29
SCHNEIDER ELEC. I... 208,325 -5,125 -2,40% 208,725 207,275 213,450 17:27
SIEMENS AG NA O.N. 172,990 -2,560 -1,46% 174,180 172,010 175,550 17:29
STE GENERALE INH.... 24,270 -0,855 -3,40% 24,463 24,270 25,125 17:09
UNILEVER PLC LS... 43,920 -0,400 -0,90% 44,220 43,880 44,320 17:28
VINCI S.A. INH. ... 111,950 -2,050 -1,80% 111,950 111,950 114,000 15:28
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,150 -1,675 -1,36% 121,150 121,150 122,825 11:10
VONOVIA SE NA O.N. 25,385 0,000 0,00% 0,000 0,000 25,385 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront