| Tijd |
Volume |
Koers |
| 14:43:00 | 0 | 3.682,04 |
| 14:42:45 | 0 | 3.681,37 |
| 14:42:30 | 0 | 3.681,31 |
| 14:42:15 | 0 | 3.681,34 |
| 14:42:00 | 0 | 3.680,90 |
| 14:41:45 | 0 | 3.680,91 |
| 14:41:30 | 0 | 3.680,82 |
| 14:41:15 | 0 | 3.680,81 |
| 14:41:00 | 0 | 3.680,92 |
| 14:40:45 | 0 | 3.680,89 |
|
| Tijd |
Volume |
Koers |
| 14:40:30 | 0 | 3.680,76 |
| 14:40:15 | 0 | 3.680,76 |
| 14:40:00 | 0 | 3.680,70 |
| 14:39:45 | 0 | 3.680,61 |
| 14:39:30 | 0 | 3.680,52 |
| 14:39:15 | 0 | 3.680,39 |
| 14:39:00 | 0 | 3.680,52 |
| 14:38:45 | 0 | 3.680,69 |
| 14:38:30 | 0 | 3.681,33 |
| 14:38:15 | 0 | 3.681,38 |
|