|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
4,31
1,36%  15.466.299
4,31
4,32
4,35
4,22
4,26
17:36
|
|
326,57
0,32% 0
327,69
323,87
325,52
18:07
|
|
9,64
-0,46%  4.501.270
9,64
9,64
9,72
9,61
9,68
17:35
|
|
10,93
1,63% 1.209.355
10,93
10,94
10,97
10,65
10,76
17:37
|
|
43,30
2,01% 1.434.204
43,30
43,32
43,37
42,26
42,45
17:35
|
|
24,21
1,21% 7.148.497
24,20
24,21
24,39
23,77
23,92
17:38
|
|
20,61
1,03% 2.386.160
20,61
20,62
20,71
20,22
20,40
17:36
|
|
4,11
1,71% 1.717.037
4,11
4,11
4,12
4,01
4,04
17:35
|
|
29,27
-2,43% 722.165
29,26
29,28
29,89
29,18
30,00
17:36
|
|
46,51
1,17% 211.261
46,48
46,51
46,60
45,73
45,97
17:35
|
|
34,72
2,13% 1.066.407
34,70
34,72
34,93
33,95
33,99
17:35
|
|
46,77
0,07% 417.224
46,77
46,83
47,34
46,26
46,73
17:35
|
|
35,46
-2,11% 1.412.723
35,46
35,48
36,19
35,31
36,22
17:36
|
|
7,43
0,64% 20.090.711
7,43
7,43
7,51
7,32
7,39
17:36
|
|
11,43
0,22% 5.565.543
11,43
11,44
11,47
11,30
11,41
17:36
|
|
23,37
0,43% 3.712.197
23,37
23,38
23,53
22,94
23,27
17:39
|
|
31,38
2,10% 796.391
31,36
31,38
31,83
30,46
30,73
17:35
|
|
9,65
0,40% 1.846.377
9,65
9,65
9,67
9,56
9,61
17:35
|
|
21,46
-0,02% 4.606.189
21,45
21,46
21,58
21,36
21,46
17:38
|
|
12,72
2,46% 1.155.217
12,72
12,73
12,77
12,31
12,42
17:38
|
|
20,79
0,53% 892.630
20,79
20,79
20,95
20,46
20,68
17:35
|
|
4,54
3,21% 1.148.152
4,54
4,54
4,55
4,41
4,40
17:35
|
|
154,20
0,78% 255.427
154,20
154,25
154,45
151,50
153,00
17:37
|
|
21,35
-0,81% 3.502.208
21,35
21,36
21,48
21,28
21,53
17:36
|
|
66,57
0,33% 97.261
66,55
66,58
66,70
65,95
66,35
17:35
|
|
15,17
-0,16% 973.125
15,17
15,18
15,35
15,06
15,20
17:35
|
|