|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
3,87
1,20%  13.294.306
3,86
3,87
3,87
3,75
3,82
3 feb
|
|
326,33
1,01% 0
326,33
320,69
323,06
3 feb
|
|
10,35
1,47% 2.574.230
10,35
10,35
10,38
10,15
10,20
3 feb
|
|
5,34
2,16% 3.662.174
5,34
5,34
5,36
5,18
5,23
3 feb
|
|
41,60
0,40% 601.035
41,59
41,61
41,65
40,74
41,44
3 feb
|
|
15,30
0,10% 767.739
15,30
15,31
15,41
15,08
15,29
3 feb
|
|
16,55
1,44% 8.788.004
16,55
16,56
16,55
16,00
16,32
3 feb
|
|
34,60
2,02% 1.644.525
34,59
34,63
34,64
33,80
33,92
3 feb
|
|
31,29
1,94% 239.881
31,29
31,29
31,29
30,44
30,69
3 feb
|
|
36,76
0,29% 375.375
36,72
36,76
36,90
36,23
36,66
3 feb
|
|
41,02
2,09% 697.079
41,02
41,03
41,07
40,05
40,18
3 feb
|
|
52,13
1,56% 280.110
52,10
52,13
52,36
50,92
51,33
3 feb
|
|
37,02
1,40% 593.290
37,02
37,08
37,09
36,38
36,51
3 feb
|
|
7,49
0,63% 27.044.807
7,49
7,49
7,50
7,27
7,44
3 feb
|
|
8,25
1,03% 6.240.876
8,25
8,26
8,27
8,13
8,17
3 feb
|
|
15,83
2,43% 3.317.464
15,83
15,83
15,85
15,42
15,45
3 feb
|
|
3,11
0,78% 2.441.340
3,11
3,11
3,12
3,04
3,09
3 feb
|
|
29,51
5,02% 1.315.351
29,51
29,51
29,68
27,80
28,10
3 feb
|
|
9,10
0,47% 1.690.588
9,10
9,10
9,12
9,01
9,06
3 feb
|
|
27,28
-0,07%  8.210.952
27,28
27,28
27,29
26,94
27,30
3 feb
|
|
13,36
0,72% 1.041.936
13,36
13,37
13,41
13,12
13,27
3 feb
|
|
6,22
0,52% 1.251.387
6,22
6,22
6,22
6,10
6,19
3 feb
|
|
3,55
0,77% 864.489
3,55
3,55
3,58
3,51
3,53
3 feb
|
|
143,80
-1,78% 747.134
143,75
143,80
146,55
143,10
146,40
3 feb
|
|
25,26
1,94% 7.999.584
25,26
25,26
25,30
24,57
24,78
3 feb
|
|
14,16
0,75% 825.838
14,16
14,16
14,22
14,00
14,06
3 feb
|
|