|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
3,92
4,15%  13.100.492
3,92
3,92
3,95
3,82
3,76
13 feb
|
|
322,61
0,79% 0
323,61
321,81
320,09
13 feb
|
|
10,66
0,76% 1.684.083
10,66
10,66
10,71
10,58
10,58
13 feb
|
|
4,87
-0,16%  2.479.462
4,86
4,87
4,97
4,83
4,87
13 feb
|
|
41,20
1,08% 533.904
41,15
41,20
41,33
40,89
40,76
13 feb
|
|
17,02
2,97% 776.874
17,00
17,02
17,15
16,64
16,53
13 feb
|
|
17,04
0,92% 5.788.975
17,03
17,04
17,26
16,94
16,88
13 feb
|
|
34,12
-1,34% 1.192.212
34,11
34,12
34,68
33,80
34,58
13 feb
|
|
28,38
-6,23% 1.393.930
28,38
28,39
30,53
28,04
30,27
13 feb
|
|
37,60
0,74% 200.363
37,60
37,61
37,87
37,38
37,33
13 feb
|
|
41,44
0,90% 518.949
41,41
41,44
41,46
41,03
41,07
13 feb
|
|
52,43
0,02% 228.041
52,40
52,43
53,08
52,17
52,42
13 feb
|
|
36,58
-0,05% 578.444
36,58
36,59
36,86
36,46
36,60
13 feb
|
|
6,61
1,96% 24.548.986
6,60
6,61
6,76
6,57
6,48
13 feb
|
|
7,88
1,65% 6.337.519
7,87
7,88
7,88
7,76
7,75
13 feb
|
|
15,64
0,68% 1.740.827
15,64
15,65
15,76
15,57
15,54
13 feb
|
|
3,17
0,44% 2.244.761
3,17
3,17
3,25
3,15
3,15
13 feb
|
|
27,88
-0,11% 819.376
27,87
27,88
28,27
27,67
27,91
13 feb
|
|
9,05
0,31% 1.814.371
9,03
9,05
9,05
8,99
9,02
13 feb
|
|
27,48
0,46% 3.176.400
27,48
27,49
27,59
27,38
27,36
13 feb
|
|
13,59
-0,33% 695.302
13,59
13,60
13,87
13,56
13,64
13 feb
|
|
6,31
0,22% 360.745
6,31
6,31
6,38
6,28
6,30
13 feb
|
|
3,88
-0,10% 1.976.465
3,88
3,89
4,03
3,87
3,89
13 feb
|
|
144,05
0,91% 165.384
144,05
144,10
144,35
143,40
142,75
13 feb
|
|
25,58
1,33% 3.366.470
25,57
25,58
25,59
25,25
25,25
13 feb
|
|
13,82
-0,54% 663.540
13,81
13,82
13,95
13,76
13,89
13 feb
|
|