|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
26,21
26,20
27,33
27,33
|
|
02 feb 12
27,50
27,46
28,24
28,10
|
|
03 feb 12
28,13
27,80
29,68
29,51
|
|
04 feb 12
28,13
27,80
29,68
29,51
|
|
05 feb 12
28,13
27,80
29,68
29,51
|
|
06 feb 12
29,51
28,61
29,54
28,72
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
22,97
22,81
23,11
22,86
|
|
02 jan 12
22,90
22,90
23,99
23,74
|
|
03 jan 12
23,94
23,50
24,45
24,31
|
|
04 jan 12
24,20
23,73
24,28
23,82
|
|
05 jan 12
23,77
23,31
23,82
23,46
|
|
06 jan 12
23,45
23,31
23,97
23,50
|
|
07 jan 12
23,45
23,31
23,97
23,50
|
|
08 jan 12
23,45
23,31
23,97
23,50
|
|
09 jan 12
23,62
23,47
23,85
23,65
|
|
10 jan 12
23,79
23,74
24,66
24,50
|
|
11 jan 12
24,50
23,87
24,73
24,30
|
|
12 jan 12
24,43
24,36
25,00
24,57
|
|
13 jan 12
24,93
24,23
24,93
24,68
|
|
14 jan 12
24,93
24,23
24,93
24,68
|
|
16 jan 12
24,52
24,38
24,72
24,60
|
|
17 jan 12
24,84
24,51
25,11
24,69
|
|
18 jan 12
24,61
23,98
24,73
24,09
|
|
19 jan 12
24,15
24,06
24,43
24,25
|
|
20 jan 12
24,28
24,28
25,20
25,19
|
|
21 jan 12
24,28
24,28
25,20
25,19
|
|
22 jan 12
24,28
24,28
25,20
25,19
|
|
23 jan 12
25,25
24,87
25,51
25,51
|
|
24 jan 12
25,30
25,15
25,75
25,59
|
|
25 jan 12
25,72
25,52
26,04
26,00
|
|
26 jan 12
26,35
26,32
27,15
26,61
|
|
27 jan 12
26,90
26,52
27,04
26,68
|
|
28 jan 12
26,90
26,52
27,04
26,68
|
|
29 jan 12
26,90
26,52
27,04
26,68
|
|
30 jan 12
26,47
25,49
26,47
25,84
|
|
31 jan 12
26,10
25,94
26,28
26,07
|
|