|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
26,15
25,87
26,15
25,87
|
|
02 mei 12
26,15
26,01
26,26
26,23
|
|
03 mei 12
26,20
26,19
26,58
26,27
|
|
04 mei 12
26,20
25,85
26,32
25,89
|
|
05 mei 12
26,20
25,85
26,32
25,89
|
|
06 mei 12
26,20
25,85
26,32
25,89
|
|
07 mei 12
25,71
25,64
26,30
26,20
|
|
08 mei 12
26,20
25,89
26,22
25,89
|
|
09 mei 12
25,74
25,49
25,87
25,87
|
|
10 mei 12
25,91
25,53
25,93
25,68
|
|
11 mei 12
25,62
25,55
26,17
26,17
|
|
12 mei 12
25,62
25,55
26,17
26,17
|
|
13 mei 12
25,62
25,55
26,17
26,17
|
|
14 mei 12
25,98
25,72
26,03
25,93
|
|
15 mei 12
26,05
25,90
26,22
26,00
|
|
16 mei 12
25,72
25,54
25,94
25,62
|
|
17 mei 12
25,69
25,42
25,69
25,44
|
|
18 mei 12
25,34
25,14
25,51
25,32
|
|
19 mei 12
25,34
25,14
25,51
25,32
|
|
20 mei 12
25,34
25,14
25,51
25,32
|
|
21 mei 12
25,25
25,23
25,61
25,32
|
|
22 mei 12
25,36
25,01
25,49
25,26
|
|
23 mei 12
25,13
25,04
25,35
25,14
|
|
24 mei 12
25,30
25,17
25,50
25,32
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
25,25
25,15
25,75
25,52
|
|
02 apr 12
25,53
25,52
25,98
25,93
|
|
03 apr 12
25,90
25,81
25,99
25,92
|
|
04 apr 12
25,84
25,66
25,96
25,67
|
|
05 apr 12
25,80
25,37
25,80
25,43
|
|
06 apr 12
25,80
25,37
25,80
25,43
|
|
09 apr 12
25,80
25,37
25,80
25,43
|
|
10 apr 12
25,34
24,99
25,49
24,99
|
|
11 apr 12
24,96
24,70
25,03
24,83
|
|
12 apr 12
24,95
24,55
24,98
24,70
|
|
13 apr 12
24,57
24,51
24,79
24,67
|
|
14 apr 12
24,57
24,51
24,79
24,67
|
|
15 apr 12
24,57
24,51
24,79
24,67
|
|
16 apr 12
24,67
24,58
25,19
25,05
|
|
17 apr 12
25,05
25,01
25,39
25,38
|
|
18 apr 12
25,43
25,31
25,57
25,43
|
|
19 apr 12
25,50
25,46
25,64
25,52
|
|
20 apr 12
25,54
25,45
25,78
25,78
|
|
21 apr 12
25,54
25,45
25,78
25,78
|
|
22 apr 12
25,54
25,45
25,78
25,78
|
|
23 apr 12
25,72
25,39
25,80
25,51
|
|
24 apr 12
25,54
25,35
25,63
25,56
|
|
25 apr 12
25,65
25,40
25,70
25,63
|
|
26 apr 12
27,00
26,31
27,00
26,36
|
|
27 apr 12
26,43
25,95
26,48
26,04
|
|
28 apr 12
26,43
25,95
26,48
26,04
|
|
29 apr 12
26,43
25,95
26,48
26,04
|
|
30 apr 12
26,15
25,87
26,15
25,87
|
|