|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
25,45
25,45
25,97
25,89
|
|
02 feb 12
25,27
24,66
25,40
24,78
|
|
03 feb 12
24,85
24,57
25,30
25,26
|
|
04 feb 12
24,85
24,57
25,30
25,26
|
|
05 feb 12
24,85
24,57
25,30
25,26
|
|
06 feb 12
25,26
25,03
25,33
25,33
|
|
07 feb 12
25,23
25,15
25,49
25,43
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
26,49
26,35
26,60
26,57
|
|
02 jan 12
26,50
26,50
27,16
27,11
|
|
03 jan 12
26,95
26,69
26,97
26,90
|
|
04 jan 12
26,63
26,51
26,84
26,60
|
|
05 jan 12
26,59
26,54
26,99
26,98
|
|
06 jan 12
26,75
26,28
26,89
26,32
|
|
07 jan 12
26,75
26,28
26,89
26,32
|
|
08 jan 12
26,75
26,28
26,89
26,32
|
|
09 jan 12
26,20
26,20
26,64
26,48
|
|
10 jan 12
26,61
26,56
26,81
26,59
|
|
11 jan 12
26,25
25,69
26,36
25,72
|
|
12 jan 12
25,80
25,36
25,85
25,57
|
|
13 jan 12
25,73
25,35
25,74
25,47
|
|
14 jan 12
25,73
25,35
25,74
25,47
|
|
16 jan 12
25,45
25,40
25,84
25,76
|
|
17 jan 12
25,93
25,51
25,95
25,59
|
|
18 jan 12
25,51
25,39
25,74
25,44
|
|
19 jan 12
25,45
25,28
25,55
25,21
|
|
20 jan 12
25,31
25,13
25,54
25,26
|
|
21 jan 12
25,31
25,13
25,54
25,26
|
|
22 jan 12
25,31
25,13
25,54
25,26
|
|
23 jan 12
25,30
25,14
25,42
25,29
|
|
24 jan 12
25,15
25,09
25,31
25,24
|
|
25 jan 12
25,26
25,04
25,42
25,42
|
|
26 jan 12
25,45
25,25
25,57
25,56
|
|
27 jan 12
25,51
25,09
25,57
25,38
|
|
28 jan 12
25,51
25,09
25,57
25,38
|
|
29 jan 12
25,51
25,09
25,57
25,38
|
|
30 jan 12
25,26
25,26
25,60
25,53
|
|
31 jan 12
25,52
25,30
25,62
25,45
|
|