|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
15,69
15,60
16,13
16,13
|
|
02 feb 12
16,24
15,96
16,43
16,32
|
|
03 feb 12
16,23
16,00
16,55
16,55
|
|
04 feb 12
16,23
16,00
16,55
16,55
|
|
05 feb 12
16,23
16,00
16,55
16,55
|
|
06 feb 12
16,51
16,03
16,51
16,16
|
|
07 feb 12
16,39
16,33
16,70
16,69
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
14,05
13,78
14,14
14,13
|
|
02 jan 12
14,03
14,03
14,85
14,85
|
|
03 jan 12
14,90
14,75
15,22
15,18
|
|
04 jan 12
15,10
14,92
15,27
14,94
|
|
05 jan 12
15,01
14,62
15,10
15,02
|
|
06 jan 12
15,05
14,65
15,22
14,74
|
|
07 jan 12
15,05
14,65
15,22
14,74
|
|
08 jan 12
15,05
14,65
15,22
14,74
|
|
09 jan 12
14,61
14,53
14,82
14,70
|
|
10 jan 12
14,82
14,82
15,30
15,04
|
|
11 jan 12
15,15
14,92
15,27
15,08
|
|
12 jan 12
15,22
15,17
15,75
15,34
|
|
13 jan 12
15,61
14,97
15,82
15,42
|
|
14 jan 12
15,61
14,97
15,82
15,42
|
|
16 jan 12
15,30
15,15
15,70
15,65
|
|
17 jan 12
15,91
15,49
16,13
15,70
|
|
18 jan 12
15,67
15,12
15,83
15,73
|
|
19 jan 12
15,84
15,72
16,33
16,30
|
|
20 jan 12
16,35
15,79
16,44
16,25
|
|
21 jan 12
16,35
15,79
16,44
16,25
|
|
22 jan 12
16,35
15,79
16,44
16,25
|
|
23 jan 12
16,16
16,13
16,55
16,51
|
|
24 jan 12
16,29
16,06
16,40
16,40
|
|
25 jan 12
16,50
15,89
16,55
16,11
|
|
26 jan 12
16,28
16,23
16,95
16,72
|
|
27 jan 12
16,51
16,30
16,79
16,35
|
|
28 jan 12
16,51
16,30
16,79
16,35
|
|
29 jan 12
16,51
16,30
16,79
16,35
|
|
30 jan 12
16,20
15,69
16,37
15,69
|
|
31 jan 12
15,87
15,33
15,99
15,39
|
|