|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
35,85
35,58
36,30
36,09
|
|
02 feb 12
36,53
36,05
36,95
36,66
|
|
03 feb 12
36,72
36,23
36,90
36,76
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
33,09
32,93
33,61
33,61
|
|
02 jan 12
33,49
33,40
33,80
33,70
|
|
03 jan 12
33,95
33,70
34,32
34,24
|
|
04 jan 12
33,99
33,68
34,24
33,68
|
|
05 jan 12
33,73
31,93
33,85
32,25
|
|
06 jan 12
32,31
31,36
32,64
31,62
|
|
07 jan 12
32,31
31,36
32,64
31,62
|
|
08 jan 12
32,31
31,36
32,64
31,62
|
|
09 jan 12
31,65
31,40
32,20
31,46
|
|
10 jan 12
31,93
31,78
32,63
32,06
|
|
11 jan 12
32,20
31,80
32,41
32,41
|
|
12 jan 12
32,60
32,48
33,19
32,83
|
|
13 jan 12
33,20
31,74
33,20
32,24
|
|
14 jan 12
33,20
31,74
33,20
32,24
|
|
16 jan 12
32,13
31,93
32,63
32,57
|
|
17 jan 12
32,62
32,04
32,67
32,41
|
|
18 jan 12
32,51
32,16
32,83
32,63
|
|
19 jan 12
32,75
32,75
34,40
34,25
|
|
20 jan 12
34,33
34,30
35,47
35,47
|
|
21 jan 12
34,33
34,30
35,47
35,47
|
|
22 jan 12
34,33
34,30
35,47
35,47
|
|
23 jan 12
35,60
35,50
35,96
35,70
|
|
24 jan 12
35,66
35,54
36,02
35,76
|
|
25 jan 12
35,95
35,70
36,25
35,88
|
|
26 jan 12
36,11
36,00
37,46
37,05
|
|
27 jan 12
37,00
36,69
37,32
37,15
|
|
28 jan 12
37,00
36,69
37,32
37,15
|
|
29 jan 12
37,00
36,69
37,32
37,15
|
|
30 jan 12
36,97
35,64
36,97
35,82
|
|
31 jan 12
36,05
35,38
36,19
35,57
|
|