|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
37,24
0,30%  0
37,28
37,24
37,13
3 feb
|
|
26,44
0,42% 0
26,48
26,44
26,33
3 feb
|
|
21,95
0,50% 0
22,03
21,98
21,95
21,84
3 feb
|
|
21,07
0,62% 0
21,07
20,86
20,94
3 feb
|
|
14,90
0,68% 0
14,90
14,72
14,80
3 feb
|
|
12,16
0,41% 0
12,08
12,24
12,16
12,06
12,11
3 feb
|
|
11,59
0,52% 0
11,59
11,45
11,53
3 feb
|
|
19,40
-0,31%  0
19,31
19,47
19,59
19,40
19,46
3 feb
|
|
21,21
-0,28% 0
21,17
21,25
21,35
21,21
21,27
3 feb
|
|
18,02
-0,33% 0
17,98
18,06
18,16
18,02
18,08
3 feb
|
|
20,56
-0,34% 0
20,51
20,61
20,72
20,56
20,63
3 feb
|
|
17,33
0,70% 0
17,36
17,33
17,21
3 feb
|
|
11,51
-0,52% 0
11,47
11,55
11,66
11,51
11,57
3 feb
|
|
14,74
-0,41% 0
14,70
14,78
14,89
14,74
14,80
3 feb
|
|
12,30
0,41% 250
12,22
12,38
12,30
12,12
12,25
3 feb
|
|
16,04
0,31% 0
15,96
16,12
16,04
15,90
15,99
3 feb
|
|
4,36
-0,68% 0
4,53
4,36
4,39
3 feb
|
|
14,62
0,41% 0
14,54
14,70
14,62
14,52
14,56
3 feb
|
|
16,83
0,30% 0
16,75
16,91
16,83
16,73
16,78
3 feb
|
|
8,58
0,47% 2.800
8,58
8,31
8,54
3 feb
|
|
9,70
0,62% 800
9,62
9,78
9,70
9,57
9,64
3 feb
|
|
7,18
-0,69% 0
7,10
7,26
7,37
7,18
7,23
3 feb
|
|
6,20
1,64% 725
6,37
6,02
6,10
3 feb
|
|
12,18
0,91% 0
12,22
12,18
12,07
3 feb
|
|
7,82
0,64% 0
7,92
7,82
7,77
3 feb
|
|
8,87
0,45% 0
8,87
8,72
8,83
3 feb
|
|