|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
19,54
-6,46%  100
19,45
19,63
19,89
19,54
20,89
7 feb
|
|
34,89
3,99%  0
34,80
34,98
35,17
34,89
33,55
7 feb
|
|
24,29
5,75% 0
24,20
24,38
24,59
24,29
22,97
7 feb
|
|
20,71
6,86% 0
20,62
20,80
21,01
20,71
19,38
7 feb
|
|
16,92
8,60% 0
16,83
17,01
17,18
16,92
15,58
7 feb
|
|
20,99
-5,87% 0
20,90
21,08
20,99
20,99
22,30
7 feb
|
|
33,65
-3,83% 0
33,56
33,74
33,99
33,65
34,99
7 feb
|
|
2,54
-4,87% 0
2,53
2,55
2,54
2,54
2,67
7 feb
|
|
2,33
-5,28% 0
2,32
2,34
2,33
2,33
2,46
7 feb
|
|
2,11
-6,22% 0
2,10
2,12
2,12
2,11
2,25
7 feb
|
|
1,90
-6,86% 0
1,89
1,91
1,90
1,90
2,04
7 feb
|
|
3,18
-3,93% 0
3,17
3,19
3,18
3,18
3,31
7 feb
|
|
1,70
8,28% 0
1,69
1,71
1,70
1,70
1,57
7 feb
|
|
24,62
-5,16% 50
24,54
24,69
24,67
24,62
25,96
7 feb
|
|
8,80
-13,13% 0
8,71
8,89
9,13
8,80
10,13
7 feb
|
|
19,10
7,55% 100
19,01
19,19
19,10
19,10
17,76
7 feb
|
|
8,95
-12,77% 1.102
8,86
9,04
8,95
8,80
10,26
7 feb
|
|
24,15
5,92% 100
24,06
24,24
24,15
24,04
22,80
7 feb
|
|
13,51
11,01% 0
13,42
13,60
13,79
13,51
12,17
7 feb
|
|
14,06
10,62% 85
13,97
14,15
14,15
14,06
12,71
7 feb
|
|
10,26
15,02% 0
10,16
10,36
10,54
10,26
8,92
7 feb
|
|