|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
2.210,04
2.210,04
2.264,73
2.264,73
|
|
02 feb 12
2.271,84
2.255,19
2.278,02
2.272,12
|
|
03 feb 12
2.268,53
2.263,61
2.304,58
2.304,58
|
|
04 feb 12
2.268,53
2.263,61
2.304,58
2.304,58
|
|
05 feb 12
2.268,53
2.263,61
2.304,58
2.304,58
|
|
06 feb 12
2.297,77
2.271,83
2.297,77
2.288,35
|
|
07 feb 12
2.295,18
2.270,46
2.299,80
2.286,26
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
2.070,99
2.057,73
2.083,42
2.083,42
|
|
02 jan 12
2.086,56
2.081,76
2.117,47
2.114,32
|
|
03 jan 12
2.117,31
2.103,21
2.146,45
2.146,45
|
|
04 jan 12
2.137,22
2.116,17
2.141,40
2.121,11
|
|
05 jan 12
2.128,14
2.087,27
2.128,66
2.096,90
|
|
06 jan 12
2.095,48
2.085,74
2.123,37
2.093,27
|
|
07 jan 12
2.095,48
2.085,74
2.123,37
2.093,27
|
|
08 jan 12
2.095,48
2.085,74
2.123,37
2.093,27
|
|
09 jan 12
2.098,92
2.076,78
2.104,20
2.082,25
|
|
10 jan 12
2.102,61
2.098,49
2.133,33
2.127,52
|
|
11 jan 12
2.128,36
2.121,86
2.140,32
2.140,32
|
|
12 jan 12
2.133,30
2.123,46
2.156,12
2.137,42
|
|
13 jan 12
2.145,19
2.103,58
2.160,44
2.125,34
|
|
14 jan 12
2.145,19
2.103,58
2.160,44
2.125,34
|
|
16 jan 12
2.110,43
2.105,13
2.131,64
2.129,30
|
|
17 jan 12
2.146,22
2.139,94
2.168,22
2.157,94
|
|
18 jan 12
2.156,24
2.137,85
2.168,15
2.155,70
|
|
19 jan 12
2.159,91
2.153,48
2.195,85
2.195,85
|
|
20 jan 12
2.202,00
2.182,32
2.208,88
2.199,08
|
|
21 jan 12
2.202,00
2.182,32
2.208,88
2.199,08
|
|
22 jan 12
2.202,00
2.182,32
2.208,88
2.199,08
|
|
23 jan 12
2.197,87
2.193,03
2.211,43
2.205,76
|
|
24 jan 12
2.187,90
2.176,94
2.195,57
2.192,87
|
|
25 jan 12
2.200,79
2.183,86
2.209,93
2.194,53
|
|
26 jan 12
2.211,22
2.211,22
2.252,03
2.252,03
|
|
27 jan 12
2.243,71
2.232,02
2.254,37
2.237,59
|
|
28 jan 12
2.243,71
2.232,02
2.254,37
2.237,59
|
|
29 jan 12
2.243,71
2.232,02
2.254,37
2.237,59
|
|
30 jan 12
2.223,70
2.194,87
2.230,39
2.197,08
|
|
31 jan 12
2.209,57
2.197,03
2.223,54
2.206,80
|
|