|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
1.312,45
1.312,45
1.330,52
1.324,09
|
|
02 feb 12
1.324,24
1.321,57
1.329,19
1.325,54
|
|
03 feb 12
1.326,21
1.326,21
1.345,34
1.344,90
|
|
04 feb 12
1.326,21
1.326,21
1.345,34
1.344,90
|
|
05 feb 12
1.326,21
1.326,21
1.345,34
1.344,90
|
|
06 feb 12
1.344,32
1.337,52
1.344,36
1.344,33
|
|
07 feb 12
1.344,33
1.335,92
1.349,24
1.347,05
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
1.262,82
1.257,46
1.264,12
1.257,60
|
|
02 jan 12
1.262,82
1.257,46
1.264,12
1.257,60
|
|
03 jan 12
1.258,86
1.258,86
1.284,62
1.277,06
|
|
04 jan 12
1.277,03
1.268,10
1.278,73
1.277,30
|
|
05 jan 12
1.281,06
1.281,06
1.281,06
1.281,06
|
|
06 jan 12
1.280,93
1.273,34
1.281,84
1.277,81
|
|
07 jan 12
1.280,93
1.273,34
1.281,84
1.277,81
|
|
08 jan 12
1.280,93
1.273,34
1.281,84
1.277,81
|
|
09 jan 12
1.277,83
1.274,55
1.281,99
1.280,70
|
|
10 jan 12
1.280,77
1.280,77
1.296,46
1.292,08
|
|
11 jan 12
1.292,02
1.285,41
1.293,80
1.292,48
|
|
12 jan 12
1.292,48
1.285,77
1.296,82
1.295,50
|
|
13 jan 12
1.294,82
1.277,58
1.294,82
1.289,09
|
|
14 jan 12
1.294,82
1.277,58
1.294,82
1.289,09
|
|
16 jan 12
1.294,82
1.277,58
1.294,82
1.289,09
|
|
17 jan 12
1.290,22
1.290,22
1.303,00
1.293,67
|
|
18 jan 12
1.293,65
1.290,99
1.308,11
1.308,04
|
|
19 jan 12
1.308,07
1.308,07
1.315,49
1.314,50
|
|
20 jan 12
1.314,49
1.309,17
1.315,38
1.315,38
|
|
21 jan 12
1.314,49
1.309,17
1.315,38
1.315,38
|
|
22 jan 12
1.314,49
1.309,17
1.315,38
1.315,38
|
|
23 jan 12
1.315,29
1.309,89
1.322,28
1.316,00
|
|
24 jan 12
1.315,96
1.306,06
1.315,96
1.314,65
|
|
25 jan 12
1.314,40
1.326,05
1.326,05
1.326,05
|
|
26 jan 12
1.326,28
1.313,60
1.333,47
1.318,43
|
|
27 jan 12
1.318,25
1.311,72
1.320,06
1.316,33
|
|
28 jan 12
1.318,25
1.311,72
1.320,06
1.316,33
|
|
29 jan 12
1.318,25
1.311,72
1.320,06
1.316,33
|
|
30 jan 12
1.316,16
1.300,49
1.316,16
1.313,01
|
|
31 jan 12
1.313,53
1.306,69
1.321,41
1.312,41
|
|