|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
8.865,28
8.849,25
8.889,01
8.883,50
|
|
02 feb 12
8.849,17
8.846,04
8.877,57
8.847,16
|
|
03 feb 12
8.849,17
8.825,98
8.877,57
8.831,93
|
|
04 feb 12
8.849,17
8.825,98
8.877,57
8.831,93
|
|
05 feb 12
8.939,99
8.931,29
8.949,32
8.942,61
|
|
06 feb 12
8.904,16
8.902,64
8.928,44
8.911,24
|
|
07 feb 12
8.971,88
8.956,78
8.981,03
8.970,22
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
03 jan 12
8.549,54
8.547,70
8.581,45
8.566,43
|
|
04 jan 12
8.515,66
8.500,40
8.519,16
8.509,97
|
|
05 jan 12
8.488,98
8.410,15
8.488,98
8.425,24
|
|
06 jan 12
8.488,98
8.349,33
8.488,98
8.390,35
|
|
07 jan 12
8.488,98
8.349,33
8.488,98
8.390,35
|
|
09 jan 12
8.422,99
8.405,18
8.450,59
8.422,78
|
|
10 jan 12
8.440,96
8.426,03
8.463,72
8.439,99
|
|
11 jan 12
8.423,10
8.380,81
8.426,83
8.387,36
|
|
12 jan 12
8.471,10
8.458,68
8.503,63
8.502,71
|
|
13 jan 12
8.471,10
8.458,68
8.509,76
8.500,02
|
|
14 jan 12
8.471,10
8.458,68
8.509,76
8.500,02
|
|
16 jan 12
8.420,12
8.413,22
8.434,82
8.423,15
|
|
17 jan 12
8.458,29
8.446,09
8.480,10
8.478,98
|
|
18 jan 12
8.596,68
8.596,68
8.663,50
8.653,71
|
|
19 jan 12
8.751,18
8.741,92
8.780,66
8.752,13
|
|
20 jan 12
8.751,18
8.725,32
8.791,39
8.766,36
|
|
21 jan 12
8.751,18
8.725,32
8.791,39
8.766,36
|
|
22 jan 12
8.753,91
8.744,54
8.795,27
8.776,24
|
|
23 jan 12
8.815,36
8.782,51
8.825,09
8.793,39
|
|
24 jan 12
8.842,01
8.816,09
8.868,11
8.857,95
|
|
25 jan 12
8.890,49
8.862,93
8.894,60
8.882,07
|
|
26 jan 12
8.851,02
8.835,78
8.861,08
8.846,93
|
|
27 jan 12
8.851,02
8.810,89
8.886,02
8.841,22
|
|
28 jan 12
8.851,02
8.810,89
8.886,02
8.841,22
|
|
29 jan 12
8.803,79
8.779,07
8.832,48
8.785,81
|
|
30 jan 12
8.781,44
8.776,65
8.836,68
8.821,09
|
|
31 jan 12
8.789,06
8.780,10
8.826,28
8.801,44
|
|