|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
5.681,65
5.680,67
5.790,72
5.790,72
|
|
02 feb 12
5.790,73
5.765,72
5.809,82
5.796,07
|
|
03 feb 12
5.901,07
5.901,07
5.901,07
5.901,07
|
|
04 feb 12
5.901,07
5.901,07
5.901,07
5.901,07
|
|
05 feb 12
5.901,07
5.901,07
5.901,07
5.901,07
|
|
06 feb 12
5.901,04
5.863,55
5.901,04
5.892,20
|
|
07 feb 12
5.891,96
5.850,49
5.906,65
5.890,26
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
5.572,28
5.572,28
5.572,28
5.572,28
|
|
02 jan 12
5.572,28
5.572,28
5.572,28
5.572,28
|
|
03 jan 12
5.572,82
5.572,82
5.699,91
5.699,91
|
|
04 jan 12
5.699,85
5.646,36
5.719,83
5.668,45
|
|
05 jan 12
5.668,39
5.614,38
5.689,33
5.624,26
|
|
06 jan 12
5.649,68
5.649,68
5.649,68
5.649,68
|
|
07 jan 12
5.649,68
5.649,68
5.649,68
5.649,68
|
|
08 jan 12
5.649,68
5.649,68
5.649,68
5.649,68
|
|
09 jan 12
5.649,28
5.604,62
5.673,82
5.612,26
|
|
10 jan 12
5.612,46
5.612,46
5.711,89
5.696,70
|
|
11 jan 12
5.696,88
5.644,75
5.700,75
5.670,82
|
|
12 jan 12
5.670,85
5.640,30
5.699,57
5.662,42
|
|
13 jan 12
5.636,64
5.636,64
5.636,64
5.636,64
|
|
14 jan 12
5.636,64
5.636,64
5.636,64
5.636,64
|
|
15 jan 12
5.636,64
5.636,64
5.636,64
5.636,64
|
|
16 jan 12
5.635,40
5.609,87
5.662,88
5.657,44
|
|
17 jan 12
5.657,61
5.657,61
5.724,41
5.693,95
|
|
18 jan 12
5.693,96
5.647,92
5.709,87
5.702,37
|
|
19 jan 12
5.702,51
5.693,16
5.743,03
5.741,15
|
|
20 jan 12
5.728,55
5.728,55
5.728,55
5.728,55
|
|
21 jan 12
5.728,55
5.728,55
5.728,55
5.728,55
|
|
22 jan 12
5.728,55
5.728,55
5.728,55
5.728,55
|
|
23 jan 12
5.728,56
5.723,09
5.789,85
5.782,56
|
|
24 jan 12
5.782,33
5.719,86
5.782,33
5.751,90
|
|
25 jan 12
5.752,02
5.694,05
5.777,69
5.723,00
|
|
26 jan 12
5.722,83
5.722,83
5.806,24
5.795,20
|
|
27 jan 12
5.733,45
5.733,45
5.733,45
5.733,45
|
|
28 jan 12
5.733,45
5.733,45
5.733,45
5.733,45
|
|
29 jan 12
5.733,45
5.733,45
5.733,45
5.733,45
|
|
30 jan 12
5.733,25
5.651,56
5.733,25
5.671,09
|
|
31 jan 12
5.671,14
5.671,14
5.730,32
5.681,61
|
|