| Tijd |
Volume |
Koers |
| 14:40:32 | 0 | 5.890,50 |
| 14:40:31 | 0 | 5.890,55 |
| 14:40:30 | 0 | 5.890,64 |
| 14:40:29 | 0 | 5.890,65 |
| 14:40:29 | 0 | 5.890,64 |
| 14:40:28 | 0 | 5.890,62 |
| 14:40:28 | 0 | 5.890,63 |
| 14:40:27 | 0 | 5.890,61 |
| 14:40:26 | 0 | 5.890,62 |
| 14:40:26 | 0 | 5.890,59 |
|
| Tijd |
Volume |
Koers |
| 14:40:25 | 0 | 5.890,51 |
| 14:40:24 | 0 | 5.890,50 |
| 14:40:24 | 0 | 5.890,48 |
| 14:40:24 | 0 | 5.890,53 |
| 14:40:23 | 0 | 5.890,55 |
| 14:40:23 | 0 | 5.890,54 |
| 14:40:23 | 0 | 5.890,51 |
| 14:40:22 | 0 | 5.890,52 |
| 14:40:22 | 0 | 5.890,62 |
| 14:40:22 | 0 | 5.890,70 |
|