|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
6.482,95
6.482,56
6.630,48
6.616,64
|
|
02 feb 12
6.640,05
6.606,37
6.667,98
6.655,63
|
|
03 feb 12
6.649,57
6.635,63
6.767,46
6.766,67
|
|
04 feb 12
6.649,57
6.635,63
6.767,46
6.766,67
|
|
06 feb 12
6.752,03
6.714,82
6.781,43
6.764,83
|
|
07 feb 12
6.772,75
6.682,89
6.788,77
6.754,20
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
02 jan 12
5.900,18
5.900,18
6.075,52
6.075,52
|
|
03 jan 12
6.124,11
6.108,62
6.179,03
6.166,57
|
|
04 jan 12
6.141,26
6.088,06
6.163,48
6.111,55
|
|
05 jan 12
6.121,34
6.040,94
6.130,10
6.095,99
|
|
06 jan 12
6.114,64
6.012,64
6.152,56
6.057,92
|
|
07 jan 12
6.114,64
6.012,64
6.152,56
6.057,92
|
|
09 jan 12
6.061,26
5.987,75
6.076,59
6.017,23
|
|
10 jan 12
6.090,87
6.069,36
6.191,29
6.162,98
|
|
11 jan 12
6.148,45
6.106,03
6.181,61
6.152,34
|
|
12 jan 12
6.160,09
6.148,85
6.256,95
6.179,21
|
|
13 jan 12
6.242,49
6.118,09
6.245,38
6.143,08
|
|
14 jan 12
6.242,49
6.118,09
6.245,38
6.143,08
|
|
16 jan 12
6.120,40
6.104,11
6.232,21
6.220,01
|
|
17 jan 12
6.301,91
6.270,97
6.337,90
6.332,93
|
|
18 jan 12
6.330,43
6.280,52
6.399,43
6.354,57
|
|
19 jan 12
6.377,24
6.333,70
6.419,04
6.401,67
|
|
20 jan 12
6.410,75
6.371,69
6.431,26
6.404,39
|
|
21 jan 12
6.410,75
6.371,69
6.431,26
6.404,39
|
|
23 jan 12
6.387,33
6.349,69
6.467,34
6.436,62
|
|
24 jan 12
6.372,49
6.339,00
6.420,05
6.419,22
|
|
25 jan 12
6.448,87
6.366,65
6.456,57
6.421,85
|
|
26 jan 12
6.453,62
6.430,37
6.559,07
6.539,85
|
|
27 jan 12
6.507,77
6.487,91
6.574,19
6.511,98
|
|
28 jan 12
6.507,77
6.487,91
6.574,19
6.511,98
|
|
30 jan 12
6.454,54
6.414,33
6.491,52
6.444,45
|
|
31 jan 12
6.489,04
6.450,10
6.533,22
6.458,91
|
|