|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
27,17
26,93
27,32
27,28
|
|
02 feb 12
26,93
26,67
27,44
27,30
|
|
03 feb 12
27,18
26,94
27,29
27,28
|
|
04 feb 12
27,18
26,94
27,29
27,28
|
|
05 feb 12
27,18
26,94
27,29
27,28
|
|
06 feb 12
27,44
27,25
27,47
27,29
|
|
07 feb 12
27,30
27,21
27,40
27,38
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
28,26
28,01
28,40
28,15
|
|
02 jan 12
28,22
28,18
28,38
28,27
|
|
03 jan 12
28,45
28,22
28,60
28,51
|
|
04 jan 12
28,50
28,43
28,79
28,60
|
|
05 jan 12
28,65
28,34
28,75
28,44
|
|
06 jan 12
28,47
28,46
28,94
28,92
|
|
07 jan 12
28,47
28,46
28,94
28,92
|
|
08 jan 12
28,47
28,46
28,94
28,92
|
|
09 jan 12
29,00
28,84
29,14
28,89
|
|
10 jan 12
29,00
28,96
29,18
29,11
|
|
11 jan 12
29,00
28,05
29,08
28,08
|
|
12 jan 12
27,57
27,13
27,80
27,25
|
|
13 jan 12
27,41
27,04
27,43
27,17
|
|
14 jan 12
27,41
27,04
27,43
27,17
|
|
16 jan 12
27,18
27,10
27,55
27,29
|
|
17 jan 12
27,54
27,34
27,59
27,46
|
|
18 jan 12
27,35
27,09
27,38
27,32
|
|
19 jan 12
27,34
27,06
27,39
27,35
|
|
20 jan 12
27,43
27,02
27,43
27,06
|
|
21 jan 12
27,43
27,02
27,43
27,06
|
|
22 jan 12
27,43
27,02
27,43
27,06
|
|
23 jan 12
27,21
27,07
27,61
27,61
|
|
24 jan 12
27,61
27,45
27,74
27,72
|
|
25 jan 12
27,75
27,18
27,78
27,35
|
|
26 jan 12
27,31
27,11
27,42
27,31
|
|
27 jan 12
27,36
26,78
27,43
26,82
|
|
28 jan 12
27,36
26,78
27,43
26,82
|
|
29 jan 12
27,36
26,78
27,43
26,82
|
|
30 jan 12
26,60
26,46
26,80
26,69
|
|
31 jan 12
26,99
26,89
27,18
27,08
|
|