|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
12.632,76
12.632,76
12.784,62
12.716,46
|
|
02 feb 12
12.716,54
12.676,05
12.741,89
12.705,41
|
|
03 feb 12
12.705,04
12.704,96
12.869,95
12.862,23
|
|
04 feb 12
12.705,04
12.704,96
12.869,95
12.862,23
|
|
05 feb 12
12.705,04
12.704,96
12.869,95
12.862,23
|
|
06 feb 12
12.860,72
12.793,43
12.860,79
12.845,13
|
|
07 feb 12
12.844,37
12.782,57
12.903,71
12.878,20
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
12.286,13
12.213,78
12.290,06
12.217,56
|
|
02 jan 12
12.286,13
12.213,78
12.290,06
12.217,56
|
|
03 jan 12
12.221,19
12.221,19
12.479,65
12.397,38
|
|
04 jan 12
12.392,46
12.337,25
12.430,00
12.418,42
|
|
05 jan 12
12.418,42
12.283,90
12.435,98
12.415,70
|
|
06 jan 12
12.407,45
12.332,41
12.415,24
12.359,92
|
|
07 jan 12
12.407,45
12.332,41
12.415,24
12.359,92
|
|
08 jan 12
12.407,45
12.332,41
12.415,24
12.359,92
|
|
09 jan 12
12.359,31
12.333,85
12.409,08
12.392,69
|
|
10 jan 12
12.394,51
12.394,51
12.514,69
12.462,47
|
|
11 jan 12
12.459,52
12.399,01
12.462,58
12.449,45
|
|
12 jan 12
12.449,91
12.385,08
12.483,70
12.471,02
|
|
13 jan 12
12.469,96
12.311,79
12.470,12
12.422,06
|
|
14 jan 12
12.469,96
12.311,79
12.470,12
12.422,06
|
|
16 jan 12
12.469,96
12.311,79
12.470,12
12.422,06
|
|
17 jan 12
12.423,12
12.423,12
12.573,65
12.482,07
|
|
18 jan 12
12.474,69
12.453,20
12.582,28
12.578,95
|
|
19 jan 12
12.578,19
12.563,58
12.625,80
12.623,98
|
|
20 jan 12
12.623,83
12.620,76
12.720,48
12.720,48
|
|
21 jan 12
12.623,83
12.620,76
12.720,48
12.720,48
|
|
22 jan 12
12.623,83
12.620,76
12.720,48
12.720,48
|
|
23 jan 12
12.720,25
12.665,83
12.764,49
12.708,82
|
|
24 jan 12
12.708,37
12.613,54
12.708,52
12.675,75
|
|
25 jan 12
12.673,63
12.580,12
12.778,26
12.756,96
|
|
26 jan 12
12.757,33
12.695,16
12.841,95
12.734,63
|
|
27 jan 12
12.733,95
12.630,72
12.733,95
12.660,46
|
|
28 jan 12
12.733,95
12.630,72
12.733,95
12.660,46
|
|
29 jan 12
12.733,95
12.630,72
12.733,95
12.660,46
|
|
30 jan 12
12.659,17
12.529,41
12.659,32
12.653,72
|
|
31 jan 12
12.654,78
12.567,33
12.720,10
12.632,91
|
|