|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
2.830,10
2.825,19
2.855,73
2.848,27
|
|
02 feb 12
2.854,10
2.849,40
2.868,23
2.859,68
|
|
03 feb 12
2.888,95
2.885,84
2.908,13
2.905,66
|
|
04 feb 12
2.888,95
2.885,84
2.908,13
2.905,66
|
|
05 feb 12
2.888,95
2.885,84
2.908,13
2.905,66
|
|
06 feb 12
2.892,52
2.887,33
2.903,03
2.901,99
|
|
07 feb 12
2.895,91
2.885,17
2.910,27
2.904,08
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
2.610,23
2.604,60
2.616,46
2.605,15
|
|
02 jan 12
2.610,23
2.604,60
2.616,46
2.605,15
|
|
03 jan 12
2.657,39
2.641,98
2.665,90
2.648,72
|
|
04 jan 12
2.639,90
2.627,23
2.653,18
2.648,36
|
|
05 jan 12
2.642,57
2.631,23
2.673,56
2.669,86
|
|
06 jan 12
2.671,17
2.658,83
2.682,12
2.674,22
|
|
07 jan 12
2.671,17
2.658,83
2.682,12
2.674,22
|
|
08 jan 12
2.671,17
2.658,83
2.682,12
2.674,22
|
|
09 jan 12
2.682,98
2.662,96
2.683,78
2.676,56
|
|
10 jan 12
2.704,42
2.694,33
2.712,50
2.702,50
|
|
11 jan 12
2.695,77
2.690,73
2.714,29
2.710,76
|
|
12 jan 12
2.716,87
2.697,32
2.726,43
2.724,70
|
|
13 jan 12
2.707,41
2.689,58
2.712,93
2.710,67
|
|
14 jan 12
2.707,41
2.689,58
2.712,93
2.710,67
|
|
16 jan 12
2.707,41
2.689,58
2.712,93
2.710,67
|
|
17 jan 12
2.736,34
2.721,03
2.742,73
2.728,08
|
|
18 jan 12
2.731,16
2.730,05
2.769,71
2.769,71
|
|
19 jan 12
2.779,74
2.777,17
2.793,35
2.788,33
|
|
20 jan 12
2.776,04
2.775,87
2.787,20
2.786,70
|
|
21 jan 12
2.776,04
2.775,87
2.787,20
2.786,70
|
|
22 jan 12
2.776,04
2.775,87
2.787,20
2.786,70
|
|
23 jan 12
2.786,21
2.769,82
2.804,99
2.784,17
|
|
24 jan 12
2.771,58
2.766,34
2.788,38
2.786,64
|
|
25 jan 12
2.803,23
2.788,95
2.822,79
2.818,31
|
|
26 jan 12
2.828,78
2.794,78
2.834,30
2.805,28
|
|
27 jan 12
2.797,66
2.797,24
2.821,55
2.816,55
|
|
28 jan 12
2.797,66
2.797,24
2.821,55
2.816,55
|
|
29 jan 12
2.797,66
2.797,24
2.821,55
2.816,55
|
|
30 jan 12
2.790,40
2.782,44
2.816,85
2.811,94
|
|
31 jan 12
2.825,76
2.798,77
2.830,45
2.813,84
|
|