|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
3.320,32
3.320,32
3.370,28
3.367,46
|
|
02 feb 12
3.386,63
3.355,84
3.399,53
3.376,66
|
|
03 feb 12
3.370,63
3.361,18
3.427,92
3.427,92
|
|
04 feb 12
3.370,63
3.361,18
3.427,92
3.427,92
|
|
05 feb 12
3.370,63
3.361,18
3.427,92
3.427,92
|
|
06 feb 12
3.412,32
3.380,94
3.412,32
3.405,27
|
|
07 feb 12
3.416,04
3.379,43
3.421,64
3.411,54
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
3.139,91
3.120,05
3.159,81
3.159,81
|
|
02 jan 12
3.158,24
3.157,00
3.222,30
3.222,30
|
|
03 jan 12
3.231,43
3.193,63
3.246,74
3.245,40
|
|
04 jan 12
3.227,46
3.186,48
3.242,84
3.193,65
|
|
05 jan 12
3.197,16
3.136,75
3.200,15
3.144,91
|
|
06 jan 12
3.156,42
3.122,63
3.184,38
3.137,36
|
|
07 jan 12
3.156,42
3.122,63
3.184,38
3.137,36
|
|
08 jan 12
3.156,42
3.122,63
3.184,38
3.137,36
|
|
09 jan 12
3.143,95
3.114,45
3.157,31
3.127,69
|
|
10 jan 12
3.154,25
3.154,25
3.219,43
3.210,79
|
|
11 jan 12
3.204,00
3.181,17
3.236,34
3.204,83
|
|
12 jan 12
3.210,88
3.190,12
3.253,29
3.199,98
|
|
13 jan 12
3.224,16
3.151,69
3.243,85
3.196,49
|
|
14 jan 12
3.224,16
3.151,69
3.243,85
3.196,49
|
|
16 jan 12
3.174,33
3.163,68
3.231,02
3.225,00
|
|
17 jan 12
3.260,27
3.243,37
3.292,59
3.269,99
|
|
18 jan 12
3.276,35
3.236,49
3.301,89
3.264,93
|
|
19 jan 12
3.286,11
3.272,31
3.320,16
3.320,59
|
|
20 jan 12
3.336,22
3.304,95
3.336,62
3.321,50
|
|
21 jan 12
3.336,22
3.304,95
3.336,62
3.321,50
|
|
22 jan 12
3.336,22
3.304,95
3.336,62
3.321,50
|
|
23 jan 12
3.325,42
3.313,71
3.352,32
3.338,42
|
|
24 jan 12
3.320,06
3.292,51
3.323,97
3.322,65
|
|
25 jan 12
3.336,53
3.285,63
3.339,56
3.312,48
|
|
26 jan 12
3.331,82
3.323,07
3.368,66
3.363,23
|
|
27 jan 12
3.345,07
3.318,76
3.368,22
3.318,76
|
|
28 jan 12
3.345,07
3.318,76
3.368,22
3.318,76
|
|
29 jan 12
3.345,07
3.318,76
3.368,22
3.318,76
|
|
30 jan 12
3.295,98
3.264,02
3.300,68
3.265,64
|
|
31 jan 12
3.292,01
3.289,48
3.325,10
3.298,55
|
|