| Tijd |
Volume |
Koers |
| 14:31:35 | 66 | 5,11 |
| 14:31:35 | 144 | 5,11 |
| 14:31:35 | 208 | 5,11 |
| 14:31:35 | 100 | 5,11 |
| 14:31:35 | 809 | 5,11 |
| 14:31:25 | 300 | 5,11 |
| 14:31:22 | 1.056 | 5,11 |
| 14:31:22 | 1.200 | 5,11 |
| 14:31:22 | 1.744 | 5,11 |
| 14:31:05 | 202 | 5,11 |
|
| Tijd |
Volume |
Koers |
| 14:31:05 | 300 | 5,11 |
| 14:31:02 | 256 | 5,11 |
| 14:31:02 | 560 | 5,11 |
| 14:31:02 | 300 | 5,11 |
| 14:31:02 | 214 | 5,11 |
| 14:31:02 | 400 | 5,11 |
| 14:31:02 | 270 | 5,11 |
| 14:30:53 | 978 | 5,11 |
| 14:30:53 | 483 | 5,11 |
| 14:30:53 | 89 | 5,11 |
|