| Tijd |
Volume |
Koers |
| 14:42:42 | 100 | 145,55 |
| 14:42:42 | 100 | 145,55 |
| 14:42:42 | 60 | 145,55 |
| 14:42:42 | 32 | 145,50 |
| 14:42:01 | 57 | 145,45 |
| 14:42:01 | 60 | 145,45 |
| 14:41:32 | 1 | 145,40 |
| 14:41:32 | 64 | 145,40 |
| 14:41:32 | 8 | 145,40 |
| 14:41:32 | 39 | 145,40 |
|
| Tijd |
Volume |
Koers |
| 14:41:32 | 31 | 145,40 |
| 14:40:44 | 41 | 145,40 |
| 14:40:44 | 37 | 145,40 |
| 14:38:57 | 8 | 145,50 |
| 14:38:57 | 60 | 145,45 |
| 14:38:57 | 60 | 145,45 |
| 14:38:57 | 100 | 145,45 |
| 14:38:57 | 63 | 145,45 |
| 14:37:56 | 1 | 145,45 |
| 14:37:56 | 1 | 145,45 |
|