Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,79 +8,28 +0,96% 875,77 871,02 866,51 17:40
ABN AMRO BANK N.V. 15,890 +0,380 +2,45% 15,930 15,490 15,510 17:25
ADYEN NV 1.410,400 +29,000 +2,10% 1.414,200 1.389,000 1.381,400 17:25
Aegon 5,806 +0,104 +1,82% 5,806 5,736 5,702 17:25
Ahold Delhaize 27,920 +0,310 +1,12% 28,030 27,660 27,610 17:25
Akzo Nobel 62,620 -4,300 -6,43% 68,340 62,200 66,920 17:25
ArcelorMittal 23,440 -0,670 -2,78% 24,100 23,400 24,110 17:25
ASMI 531,400 +16,000 +3,10% 531,400 517,600 515,400 17:25
ASML 835,300 +22,100 +2,72% 835,500 820,300 813,200 17:25
ASR Nederland 46,690 +0,180 +0,39% 47,030 46,510 46,510 17:25
BESI 132,950 +1,300 +0,99% 134,300 131,250 131,650 17:24
DSM FIRMENICH AG 106,450 +1,300 +1,24% 107,200 104,300 105,150 17:24
EXOR NV 101,900 +1,200 +1,19% 102,600 101,100 100,700 17:25
Heineken 90,680 -0,520 -0,57% 91,940 90,640 91,200 17:25
IMCD 155,000 +3,500 +2,31% 155,950 151,700 151,500 17:25
ING 15,646 +0,284 +1,85% 15,648 15,342 15,362 17:25
KPN 3,391 +0,043 +1,28% 3,397 3,345 3,348 17:25
NN Group 43,560 +0,190 +0,44% 43,660 43,070 43,370 17:24
Philips Koninklijke 19,535 +0,430 +2,25% 19,625 19,390 19,105 17:25
PROSUS 30,990 +1,150 +3,85% 31,165 30,495 29,840 17:25
RANDSTAD NV 44,900 -3,600 -7,42% 46,300 44,780 48,500 17:25
RELX 39,360 +0,500 +1,29% 39,420 39,060 38,860 17:24
SHELL PLC 33,920 +0,005 +0,01% 34,090 33,785 33,915 17:25
UMG 27,280 +0,290 +1,07% 27,500 26,910 26,990 17:25
UNILEVER PLC 44,970 -0,080 -0,18% 45,390 44,750 45,050 17:25
Wolters Kluwer 142,550 +1,200 +0,85% 142,800 141,150 141,350 17:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront