Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,71 -5,65 -0,65% 863,30 858,09 865,36 17:27
ABN AMRO BANK N.V. 15,635 +0,020 +0,13% 15,790 15,440 15,615 17:11
ADYEN NV 1.393,800 -48,800 -3,38% 1.421,600 1.373,200 1.442,600 17:12
Aegon 5,530 -0,056 -1,00% 5,540 5,390 5,586 17:12
Ahold Delhaize 27,360 +0,220 +0,81% 27,380 27,000 27,140 17:12
Akzo Nobel 66,340 +0,240 +0,36% 66,520 64,780 66,100 17:11
ArcelorMittal 23,850 +0,050 +0,21% 23,840 23,440 23,800 17:11
ASMI 526,600 -18,200 -3,34% 539,600 525,200 544,800 17:12
ASML 823,300 -17,000 -2,02% 841,300 822,100 840,300 17:12
ASR Nederland 45,620 +0,120 +0,26% 45,650 44,900 45,500 17:11
BESI 134,100 -4,450 -3,21% 137,150 134,050 138,550 17:12
DSM FIRMENICH AG 103,500 +0,750 +0,73% 103,800 101,800 102,750 17:11
EXOR NV 100,900 -0,600 -0,59% 101,300 99,050 101,500 17:11
Heineken 89,680 +1,680 +1,91% 89,920 88,280 88,000 17:12
IMCD 151,150 -1,950 -1,27% 151,950 150,450 153,100 17:12
ING 15,240 +0,072 +0,47% 15,258 14,916 15,168 17:12
KPN 3,322 -0,057 -1,69% 3,330 3,270 3,379 17:11
NN Group 42,800 +0,110 +0,26% 42,870 42,080 42,690 17:12
Philips Koninklijke 18,870 -0,025 -0,13% 18,930 18,575 18,895 17:12
PROSUS 28,550 -0,120 -0,42% 28,640 28,080 28,670 17:12
RANDSTAD NV 48,320 -0,030 -0,06% 48,380 47,600 48,350 17:12
RELX 38,580 -0,420 -1,08% 38,980 38,440 39,000 17:11
SHELL PLC 33,500 +0,030 +0,09% 33,535 32,920 33,470 17:12
UMG 26,780 -0,060 -0,22% 27,000 26,620 26,840 17:12
UNILEVER PLC 44,480 +0,250 +0,57% 44,860 44,040 44,230 17:12
Wolters Kluwer 140,450 -0,950 -0,67% 141,450 139,650 141,400 17:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront