Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,39 +7,88 +0,91% 875,57 871,02 866,51 16:43
ABN AMRO BANK N.V. 15,910 +0,400 +2,58% 15,930 15,490 15,510 16:28
ADYEN NV 1.397,600 +16,200 +1,17% 1.414,200 1.389,000 1.381,400 16:28
Aegon 5,788 +0,086 +1,51% 5,794 5,736 5,702 16:28
Ahold Delhaize 28,010 +0,400 +1,45% 28,030 27,660 27,610 16:28
Akzo Nobel 62,520 -4,400 -6,58% 68,340 62,440 66,920 16:28
ArcelorMittal 23,570 -0,540 -2,24% 24,100 23,510 24,110 16:28
ASMI 526,000 +10,600 +2,06% 529,400 517,600 515,400 16:28
ASML 832,600 +19,400 +2,39% 832,600 820,300 813,200 16:28
ASR Nederland 46,670 +0,160 +0,34% 47,030 46,510 46,510 16:27
BESI 133,200 +1,550 +1,18% 134,300 131,250 131,650 16:28
DSM FIRMENICH AG 106,450 +1,300 +1,24% 107,200 104,300 105,150 16:28
EXOR NV 101,300 +0,600 +0,60% 102,600 101,100 100,700 16:28
Heineken 91,120 -0,080 -0,09% 91,940 90,720 91,200 16:28
IMCD 154,950 +3,450 +2,28% 155,950 151,700 151,500 16:28
ING 15,624 +0,262 +1,71% 15,632 15,342 15,362 16:28
KPN 3,386 +0,038 +1,14% 3,394 3,345 3,348 16:28
NN Group 43,450 +0,080 +0,18% 43,650 43,070 43,370 16:28
Philips Koninklijke 19,560 +0,455 +2,38% 19,625 19,390 19,105 16:28
PROSUS 31,035 +1,195 +4,00% 31,165 30,495 29,840 16:28
RANDSTAD NV 45,530 -2,970 -6,12% 46,300 44,890 48,500 16:28
RELX 39,240 +0,380 +0,98% 39,420 39,060 38,860 16:28
SHELL PLC 33,880 -0,035 -0,10% 34,090 33,785 33,915 16:28
UMG 27,230 +0,240 +0,89% 27,500 26,910 26,990 16:28
UNILEVER PLC 45,030 -0,020 -0,04% 45,390 44,750 45,050 16:28
Wolters Kluwer 142,000 +0,650 +0,46% 142,750 141,150 141,350 16:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront