TITAN

AEX:TITAN.NL, NL0010389508
1,450 09:00
+0,010 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,560 1,480 1,440
1,560 5.556 -0,080 -5,13%
03 apr 1,490 1,490 1,490
1,490 200 +0,010 +0,68%
04 apr 1,480 1,480 1,480
1,480 267 -0,010 -0,67%
05 apr 1,460 1,460 1,460
1,460 200 -0,020 -1,35%
08 apr 1,490 1,500 1,490
1,500 789 +0,040 +2,74%
10 apr 1,460 1,420 1,420
1,460 8.796 -0,080 -5,33%
11 apr 1,410 1,410 1,410
1,410 97 -0,010 -0,70%
12 apr 1,410 1,410 1,410
1,410 3 0,000 0,00%
15 apr 1,410 1,440 1,410
1,440 231 +0,030 +2,13%
16 apr 1,450 1,450 1,410
1,450 3.726 +0,010 +0,69%
18 apr 1,450 1,440 1,440
1,450 602 -0,010 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront