TIE Kinetix

AEX:TIE.NL, NL0010389508
18,000 12:02
0,000 (0,00%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 17,000 16,500 16,500
17,000 100 -0,500 -2,94%
05 jul 17,000 16,600 16,500
17,000 295 +0,100 +0,61%
06 jul 17,000 17,000 17,000
17,000 3 +0,400 +2,41%
07 jul 17,000 17,000 17,000
17,000 47 0,000 0,00%
08 jul 17,400 17,400 17,400
17,400 5 +0,400 +2,35%
11 jul 16,400 17,400 16,400
17,400 55 0,000 0,00%
14 jul 17,000 17,000 17,000
17,000 40 -0,400 -2,30%
15 jul 17,400 17,000 17,000
17,400 74 0,000 0,00%
18 jul 17,400 17,600 17,400
17,600 1.003 +0,600 +3,53%
19 jul 17,600 17,600 17,600
17,600 78 0,000 0,00%
20 jul 18,200 17,800 17,000
18,200 2.747 +0,200 +1,14%
21 jul 16,800 17,200 16,800
17,400 262 -0,600 -3,37%
26 jul 17,200 17,200 17,200
17,200 6 0,000 0,00%
27 jul 17,200 16,800 16,800
17,600 2.344 -0,400 -2,33%
28 jul 16,800 16,900 16,800
16,900 629 +0,100 +0,60%
29 jul 16,900 17,100 16,900
17,100 77 +0,200 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront