TITAN

AEX:TITAN.NL, NL0010389508
+ TITAN op mijn watchlist
1,430 09:46
+0,020 (+1,42%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 1,480 1,520 1,480
1,530 565 +0,020 +1,33%
06 mrt 1,520 1,500 1,500
1,520 1.936 -0,020 -1,32%
07 mrt 1,520 1,590 1,520
1,590 1.000 +0,090 +6,00%
08 mrt 1,580 1,560 1,560
1,580 351 -0,030 -1,89%
11 mrt 1,560 1,540 1,540
1,560 1.000 -0,020 -1,28%
12 mrt 1,520 1,500 1,500
1,520 1.000 -0,040 -2,60%
13 mrt 1,500 1,500 1,500
1,500 150 0,000 0,00%
14 mrt 1,500 1,500 1,500
1,500 1.627 0,000 0,00%
15 mrt 1,500 1,500 1,500
1,500 200 0,000 0,00%
18 mrt 1,500 1,500 1,500
1,500 102 0,000 0,00%
19 mrt 1,490 1,500 1,490
1,500 21 0,000 0,00%
20 mrt 1,490 1,500 1,490
1,500 180 0,000 0,00%
21 mrt 1,490 1,490 1,490
1,490 7 -0,010 -0,67%
25 mrt 1,500 1,500 1,500
1,500 1.150 +0,010 +0,67%
26 mrt 1,490 1,500 1,490
1,500 146 0,000 0,00%
27 mrt 1,490 1,490 1,490
1,490 3.471 -0,010 -0,67%
28 mrt 1,510 1,560 1,510
1,560 2.517 +0,070 +4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront