TITAN

AEX:TITAN.NL, NL0010389508
+ TITAN op mijn watchlist
1,440 12:25
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,350 1,350 1,350
1,350 1.005 +0,040 +3,05%
02 feb 1,360 1,360 1,350
1,360 122 +0,010 +0,74%
05 feb 1,360 1,350 1,350
1,360 1.072 -0,010 -0,74%
06 feb 1,340 1,390 1,340
1,410 7.736 +0,040 +2,96%
07 feb 1,410 1,400 1,390
1,410 3.179 +0,010 +0,72%
08 feb 1,420 1,390 1,390
1,420 2.740 -0,010 -0,71%
09 feb 1,430 1,430 1,430
1,430 930 +0,040 +2,88%
12 feb 1,430 1,450 1,410
1,450 2.694 +0,020 +1,40%
13 feb 1,440 1,500 1,440
1,500 2.956 +0,050 +3,45%
14 feb 1,500 1,500 1,500
1,500 1.230 0,000 0,00%
15 feb 1,500 1,610 1,500
1,700 10.930 +0,110 +7,33%
16 feb 1,640 1,710 1,640
1,760 16.088 +0,100 +6,21%
19 feb 1,720 1,810 1,720
1,890 6.417 +0,100 +5,85%
20 feb 1,820 1,860 1,800
1,870 9.961 +0,050 +2,76%
21 feb 1,880 1,910 1,800
1,920 21.330 +0,050 +2,69%
22 feb 1,820 1,660 1,620
1,880 12.890 -0,250 -13,09%
23 feb 1,680 1,650 1,650
1,680 450 -0,010 -0,60%
26 feb 1,700 1,600 1,480
1,700 12.435 -0,050 -3,03%
27 feb 1,530 1,550 1,500
1,550 6.526 -0,050 -3,13%
28 feb 1,500 1,500 1,500
1,500 1.870 -0,050 -3,23%
29 feb 1,480 1,500 1,480
1,540 111 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront