Aegon

AEX:AGN.NL, NL0000303709
3,918 17:36
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,339 4,383 4,297
4,407 12.951.830 -0,084 -1,88%
04 okt 4,380 4,372 4,310
4,432 11.125.957 -0,011 -0,25%
05 okt 4,386 4,487 4,372
4,492 10.222.111 +0,115 +2,63%
06 okt 4,490 4,423 4,368
4,510 10.429.483 -0,064 -1,43%
07 okt 4,479 4,537 4,456
4,549 11.757.535 +0,114 +2,58%
08 okt 4,535 4,557 4,528
4,569 8.590.278 +0,020 +0,44%
11 okt 4,569 4,577 4,554
4,599 8.633.043 +0,020 +0,44%
12 okt 4,520 4,573 4,490
4,573 9.967.034 -0,004 -0,09%
13 okt 4,549 4,441 4,411
4,559 12.793.232 -0,132 -2,89%
14 okt 4,457 4,440 4,354
4,467 13.058.910 -0,001 -0,02%
15 okt 4,458 4,467 4,458
4,529 11.450.339 +0,027 +0,61%
18 okt 4,464 4,459 4,434
4,514 8.030.696 -0,008 -0,18%
19 okt 4,439 4,469 4,409
4,487 6.362.313 +0,010 +0,22%
20 okt 4,480 4,476 4,425
4,509 7.486.463 +0,007 +0,16%
21 okt 4,441 4,458 4,420
4,496 7.984.367 -0,018 -0,40%
22 okt 4,468 4,489 4,432
4,519 7.166.554 +0,031 +0,70%
25 okt 4,500 4,534 4,496
4,549 7.181.264 +0,045 +1,00%
26 okt 4,535 4,552 4,510
4,595 8.061.476 +0,018 +0,40%
27 okt 4,546 4,473 4,458
4,548 9.289.035 -0,079 -1,74%
28 okt 4,460 4,400 4,379
4,463 9.745.541 -0,073 -1,63%
29 okt 4,391 4,385 4,363
4,430 7.221.121 -0,015 -0,34%