Aegon

AEX:AGN.NL, BMG0112X1056
+ Aegon op mijn watchlist
5,752 17:35
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 5,418 5,358 5,350
5,478 6.911.151 -0,106 -1,94%
02 feb 5,400 5,404 5,348
5,418 5.486.394 +0,046 +0,86%
05 feb 5,412 5,398 5,370
5,426 4.665.130 -0,006 -0,11%
06 feb 5,424 5,420 5,392
5,444 4.519.363 +0,022 +0,41%
07 feb 5,420 5,394 5,386
5,432 5.257.089 -0,026 -0,48%
08 feb 5,410 5,400 5,388
5,448 5.848.672 +0,006 +0,11%
09 feb 5,392 5,370 5,346
5,420 5.657.592 -0,030 -0,56%
12 feb 5,384 5,432 5,378
5,432 4.847.351 +0,062 +1,15%
13 feb 5,410 5,374 5,350
5,434 5.368.822 -0,058 -1,07%
14 feb 5,350 5,388 5,350
5,408 4.681.443 +0,014 +0,26%
15 feb 5,400 5,396 5,324
5,406 6.971.182 +0,008 +0,15%
16 feb 5,410 5,374 5,370
5,418 6.682.923 -0,022 -0,41%
19 feb 5,342 5,358 5,330
5,394 5.274.649 -0,016 -0,30%
20 feb 5,346 5,394 5,320
5,394 6.719.826 +0,036 +0,67%
21 feb 5,378 5,418 5,344
5,428 5.684.473 +0,024 +0,44%
22 feb 5,466 5,416 5,416
5,488 7.076.972 -0,002 -0,04%
23 feb 5,400 5,400 5,246
5,410 8.107.270 -0,016 -0,30%
26 feb 5,400 5,380 5,348
5,400 5.413.831 -0,020 -0,37%
27 feb 5,384 5,418 5,360
5,434 6.210.105 +0,038 +0,71%
28 feb 5,420 5,514 5,420
5,514 7.728.246 +0,096 +1,77%
29 feb 5,504 5,546 5,442
5,550 22.507.534 +0,032 +0,58%
« Vorige maand
Volgende maand »
Premium

Aegon ligt uitstekend op koers om doelen 2025 te behalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront