Aegon

AEX:AGN.NL, BMG0112X1056
+ Aegon op mijn watchlist
5,524 16:03
-0,062 (-1,11%)

december 2025 (AEX / AGN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGN
 4,510
150
 4,550
150
1,000
19 dec
0,040
2.086
Put
AGN
Call
AGN
 3,520
1.936
 3,560
1.936
2,000
19 dec
0,050
300
Put
AGN
Call
AGN
 3,020
2.086
 3,070
2.086
2,500
19 dec
 0,030
2
 0,070
300
Put
AGN
Call
AGN
 2,520
2.086
 2,580
200
 2,490
11:32
 1
1
 3,000
19 dec
 0,070
100
 0,110
300
 0,100
10:48
 250
250
 Put
AGN
Call
AGN
 2,020
2.086
 2,080
150
 1,960
10:39
 2
2
 3,500
19 dec
 0,120
150
 0,170
150
 0,170
10:47
 250
250
 Put
AGN
Call
AGN
 1,550
150
 1,610
150
 1,500
10:36
 10
15
 4,000
19 dec
 0,220
150
 0,280
250
 0,280
11:18
 250
281
 Put
AGN
Call
AGN
 1,140
225
 1,200
206
 1,080
09:34
 1
17
 4,500
19 dec
 0,360
4.586
 0,430
250
Put
AGN
Call
AGN
 0,810
255
 0,880
143
 0,810
14:43
 2
174
 5,000
19 dec
 0,560
300
 0,630
300
 0,610
11:36
 1
6
 Put
AGN
Call
AGN
 0,400
11
 0,450
131
 0,400
14:45
 2
44
 6,000
19 dec
 1,140
165
 1,210
290
 1,250
09:40
 20
55
 Put
AGN
Call
AGN
 0,160
300
 0,220
200
7,000
19 dec
 1,890
3.877
 1,960
50
Put
AGN
Call
AGN
 0,070
11
 0,110
150
8,000
19 dec
 2,770
50
 2,850
136
Put
AGN
Premium

Aegon ligt uitstekend op koers om doelen 2025 te behalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront