Direct naar:
april 2024 (AEX / 4AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AG
|
5,400
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AG
|
5,600
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AG
|
5,800
26 apr
|
0,000
0
|
0,000
0
|
0,080
15:09
|
5
5
|
mei 2024 (AEX / 1AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AG
|
5,600
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
17 mei
|
0,000
0
|
0,020
150
|
|
|
Put
AGN
|
4,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,800
17 mei
|
0,000
0
|
0,030
5
|
|
|
Put
AGN
|
4,900
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
17 mei
|
0,000
0
|
0,000
0
|
0,010
11:06
|
1
1
|
juni 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
21 jun
|
0,000
0
|
0,030
2.830
|
|
|
Put
AGN
|
4,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
5,000
19 jul
|
0,050
3.039
|
0,100
152
|
|
|
Put
AGN
|
5,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
20 sep
|
0,010
657
|
0,050
807
|
|
|
Put
AGN
|
4,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,500
21 mrt
|
0,450
3.447
|
0,510
225
|
|
|
Put
AGN
|
6,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
20 jun
|
0,000
0
|
0,000
0
|
0,370
15:18
|
8
8
|
Put
AGN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
19 dec
|
0,110
100
|
0,150
150
|
|
|
december 2026 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
18 dec
|
0,000
0
|
0,570
10
|
|
|
december 2027 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
17 dec
|
0,350
250
|
0,400
300
|
0,360
10:56
|
3
3
|
Put
AGN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
0,510
13:02
|
1
2
|
december 2028 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
15 dec
|
0,000
0
|
0,950
10
|
|
|
Put
AGN
|
5,000
15 dec
|
1,000
1
|
0,000
0
|
|
|
Put
AGN
|
5,500
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,000
15 dec
|
0,000
0
|
0,000
0
|
|
|