Direct naar:
april 2024 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,300
11
|
0,420
10
|
|
|
27,400
26 apr
|
|
0,150
10
|
|
|
Put
4AH
|
Call
4AH
|
0,190
10
|
0,340
10
|
0,360
12:41
|
1
1
|
27,500
26 apr
|
|
0,150
10
|
|
|
Put
4AH
|
Call
4AH
|
0,110
10
|
0,260
10
|
|
|
27,600
26 apr
|
|
|
|
|
|
Call
4AH
|
0,020
10
|
0,170
10
|
|
|
27,800
26 apr
|
|
|
|
|
|
Call
4AH
|
|
0,150
10
|
|
|
28,000
26 apr
|
0,220
10
|
0,370
10
|
|
|
Put
4AH
|
mei 2024 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,400
03 mei
|
0,030
10
|
0,180
10
|
|
|
Put
1AH
|
Call
1AH
|
0,330
10
|
0,480
10
|
|
|
27,500
03 mei
|
|
|
|
|
|
|
|
|
|
|
27,600
03 mei
|
0,120
10
|
0,270
10
|
|
|
Put
1AH
|
Call
1AH
|
0,170
10
|
0,320
10
|
0,320
11:49
|
2
2
|
27,800
03 mei
|
0,210
10
|
0,320
1
|
|
|
Put
1AH
|
Call
1AH
|
0,090
10
|
0,240
10
|
0,180
11:07
|
1
1
|
28,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
1,360
10
|
1,510
10
|
|
|
26,500
10 mei
|
0,090
10
|
0,240
10
|
|
|
Put
2AH
|
|
|
|
|
|
27,000
10 mei
|
0,200
10
|
0,350
10
|
|
|
Put
2AH
|
|
|
|
|
|
27,500
10 mei
|
0,360
10
|
0,510
10
|
|
|
Put
2AH
|
Call
2AH
|
0,380
10
|
0,530
10
|
|
|
28,000
10 mei
|
|
|
|
|
|
Call
2AH
|
0,190
10
|
0,340
10
|
|
|
28,500
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,460
990
|
1,540
179
|
|
|
26,500
17 mei
|
0,180
1.156
|
0,240
646
|
|
|
Put
AH
|
Call
AH
|
1,070
1.046
|
1,170
48
|
|
|
27,000
17 mei
|
0,320
3
|
0,360
77
|
0,330
15:40
|
45
46
|
Put
AH
|
Call
AH
|
0,740
1.074
|
0,830
810
|
|
|
27,500
17 mei
|
0,490
64
|
0,530
70
|
0,520
09:55
|
1
3
|
Put
AH
|
Call
AH
|
0,480
584
|
0,560
886
|
0,600
14:58
|
1
47
|
28,000
17 mei
|
0,710
118
|
0,790
724
|
|
|
Put
AH
|
Call
AH
|
0,320
72
|
0,370
894
|
0,340
10:51
|
5
5
|
28,500
17 mei
|
1,010
115
|
1,090
773
|
0,940
12:54
|
1
1
|
Put
AH
|
mei 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
17 mei
|
0,120
10
|
0,270
10
|
|
|
Put
AH9
|
Call
AH9
|
1,030
10
|
1,180
10
|
|
|
27,000
17 mei
|
|
|
|
|
|
Call
AH9
|
0,700
10
|
0,850
10
|
|
|
27,500
17 mei
|
0,400
10
|
0,550
10
|
|
|
Put
AH9
|
Call
AH9
|
0,430
10
|
0,580
10
|
0,560
11:20
|
6
6
|
28,000
17 mei
|
|
|
|
|
|
Call
AH9
|
0,240
10
|
0,390
10
|
|
|
28,500
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,740
1.226
|
1,840
875
|
|
|
26,500
21 jun
|
0,380
1.337
|
0,440
865
|
0,410
15:40
|
45
46
|
Put
AH
|
Call
AH
|
1,380
1.241
|
1,490
1.362
|
1,500
10:51
|
2
2
|
27,000
21 jun
|
0,510
821
|
0,580
739
|
0,530
15:16
|
2
28
|
Put
AH
|
Call
AH
|
1,060
1.205
|
1,160
1.370
|
|
|
27,500
21 jun
|
0,690
1.353
|
0,760
525
|
|
|
Put
AH
|
Call
AH
|
0,800
1.206
|
0,870
922
|
0,910
14:40
|
2
6.110
|
28,000
21 jun
|
0,930
162
|
0,990
834
|
0,860
14:29
|
1
22
|
Put
AH
|
Call
AH
|
0,580
709
|
0,640
400
|
|
|
28,500
21 jun
|
1,200
748
|
1,270
784
|
1,120
14:28
|
2
2
|
Put
AH
|
juni 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,100
10
|
2,250
10
|
|
|
26,000
21 jun
|
0,200
10
|
0,350
10
|
0,220
11:32
|
1
1
|
Put
AH9
|
|
|
|
|
|
26,500
21 jun
|
0,320
10
|
0,470
10
|
|
|
Put
AH9
|
Call
AH9
|
1,350
10
|
1,500
10
|
|
|
27,000
21 jun
|
0,450
10
|
0,600
10
|
|
|
Put
AH9
|
Call
AH9
|
0,760
10
|
0,910
10
|
|
|
28,000
21 jun
|
0,870
10
|
1,020
10
|
|
|
Put
AH9
|
Call
AH9
|
0,360
10
|
0,510
10
|
|
|
29,000
21 jun
|
1,460
10
|
1,610
10
|
|
|
Put
AH9
|
juli 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
19 jul
|
0,470
1.253
|
0,540
1.344
|
0,000
10:47
|
0
1
|
Put
AH
|
Call
AH
|
1,570
967
|
1,650
1.259
|
|
|
27,000
19 jul
|
0,610
1.200
|
0,680
300
|
|
|
Put
AH
|
Call
AH
|
1,250
1.028
|
1,330
581
|
|
|
27,500
19 jul
|
0,790
1.161
|
0,870
1.325
|
0,780
09:33
|
1
3
|
Put
AH
|
|
|
|
|
|
28,000
19 jul
|
1,010
1.170
|
1,090
1.311
|
|
|
Put
AH
|
Call
AH
|
0,540
1.062
|
0,620
1.382
|
0,620
11:52
|
1
2
|
29,000
19 jul
|
1,600
1.086
|
1,680
1.254
|
|
|
Put
AH
|
september 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,530
49
|
2,620
1
|
2,640
14:49
|
1
6
|
26,000
20 sep
|
0,680
1.376
|
0,750
1.402
|
|
|
Put
AH
|
Call
AH
|
1,810
77
|
1,900
1.101
|
|
|
27,000
20 sep
|
1,010
1.209
|
1,080
1.359
|
|
|
Put
AH
|
Call
AH
|
1,240
56
|
1,310
1.135
|
|
|
28,000
20 sep
|
1,450
1.173
|
1,530
1.167
|
|
|
Put
AH
|
Call
AH
|
0,810
100
|
0,860
1.059
|
|
|
29,000
20 sep
|
2,040
866
|
2,120
1.144
|
|
|
Put
AH
|
Call
AH
|
0,500
75
|
0,550
1.087
|
0,560
13:16
|
1
1
|
30,000
20 sep
|
2,760
929
|
2,840
15
|
|
|
Put
AH
|
september 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,330
10
|
2,480
10
|
|
|
26,000
20 sep
|
0,630
10
|
0,770
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 sep
|
0,950
10
|
1,090
10
|
|
|
Put
AH9
|
Call
AH9
|
1,140
10
|
1,310
10
|
|
|
28,000
20 sep
|
1,400
10
|
1,550
10
|
|
|
Put
AH9
|
Call
AH9
|
0,740
10
|
0,890
10
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
AH9
|
0,430
10
|
0,580
10
|
|
|
30,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,870
46
|
2,960
998
|
|
|
26,000
20 dec
|
0,940
1.183
|
1,010
1.332
|
0,950
10:28
|
1
1
|
Put
AH
|
Call
AH
|
2,210
48
|
2,290
521
|
2,340
11:23
|
2
5
|
27,000
20 dec
|
1,290
500
|
1,360
1.240
|
|
|
Put
AH
|
Call
AH
|
1,650
777
|
1,740
1.097
|
|
|
28,000
20 dec
|
1,730
629
|
1,800
1.180
|
1,680
14:27
|
1
1
|
Put
AH
|
Call
AH
|
1,190
1.104
|
1,270
509
|
1,260
11:30
|
1
2
|
29,000
20 dec
|
2,280
1.217
|
2,370
1.044
|
|
|
Put
AH
|
Call
AH
|
0,840
1.101
|
0,920
1.252
|
0,910
14:40
|
2
101
|
30,000
20 dec
|
2,950
888
|
3,040
1.002
|
|
|
Put
AH
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,800
10
|
2,950
10
|
|
|
26,000
20 dec
|
0,870
10
|
1,020
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 dec
|
1,190
10
|
1,340
10
|
|
|
Put
AH9
|
Call
AH9
|
1,610
10
|
1,760
10
|
|
|
28,000
20 dec
|
1,640
10
|
1,790
10
|
|
|
Put
AH9
|
Call
AH9
|
1,170
10
|
1,320
246
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
AH9
|
0,810
10
|
0,960
10
|
|
|
30,000
20 dec
|
2,790
10
|
2,940
10
|
|
|
Put
AH9
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,270
601
|
3,370
1
|
3,410
12:54
|
15
15
|
26,000
21 mrt
|
1,160
747
|
1,240
1.211
|
1,180
10:28
|
1
1
|
Put
AH
|
Call
AH
|
2,650
414
|
2,740
1.084
|
|
|
27,000
21 mrt
|
1,510
964
|
1,590
1.186
|
|
|
Put
AH
|
Call
AH
|
2,090
415
|
2,180
707
|
|
|
28,000
21 mrt
|
1,950
957
|
2,030
1.097
|
|
|
Put
AH
|
Call
AH
|
1,610
399
|
1,710
1.143
|
|
|
29,000
21 mrt
|
2,480
974
|
2,570
1.057
|
|
|
Put
AH
|
Call
AH
|
1,220
640
|
1,320
1.172
|
|
|
30,000
21 mrt
|
3,110
941
|
3,210
1.098
|
|
|
Put
AH
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,860
461
|
5,000
1
|
|
|
24,000
20 jun
|
0,900
765
|
0,980
520
|
|
|
Put
AH
|
Call
AH
|
4,140
713
|
4,250
466
|
|
|
25,000
20 jun
|
1,160
746
|
1,240
627
|
|
|
Put
AH
|
Call
AH
|
3,450
764
|
3,580
643
|
|
|
26,000
20 jun
|
1,470
766
|
1,560
1.120
|
|
|
Put
AH
|
Call
AH
|
2,290
43
|
2,400
1.112
|
|
|
28,000
20 jun
|
2,290
817
|
2,380
582
|
|
|
Put
AH
|
Call
AH
|
1,410
765
|
1,530
1.125
|
|
|
30,000
20 jun
|
3,420
736
|
3,520
582
|
|
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
7,850
10
|
8,150
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
1,400
10
|
1,550
10
|
|
|
Put
AH9
|
|
|
|
|
|
28,000
20 jun
|
2,200
10
|
2,350
10
|
|
|
Put
AH9
|
Call
AH9
|
1,320
10
|
1,470
10
|
|
|
30,000
20 jun
|
3,290
10
|
3,450
10
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,650
695
|
6,900
1.038
|
|
|
22,000
19 dec
|
0,810
402
|
0,900
1.037
|
|
|
Put
AH
|
Call
AH
|
5,150
77
|
5,350
807
|
|
|
24,000
19 dec
|
1,250
1.059
|
1,360
1.099
|
|
|
Put
AH
|
Call
AH
|
3,850
1
|
3,930
20
|
|
|
26,000
19 dec
|
1,900
47
|
2,000
535
|
|
|
Put
AH
|
Call
AH
|
2,720
1
|
2,800
50
|
|
|
28,000
19 dec
|
2,750
15
|
2,850
515
|
|
|
Put
AH
|
Call
AH
|
1,820
1
|
1,940
552
|
1,900
12:22
|
5
3
|
30,000
19 dec
|
3,840
42
|
3,960
510
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,650
471
|
5,950
486
|
|
|
24,000
18 dec
|
1,870
486
|
2,030
486
|
|
|
Put
AH
|
Call
AH
|
5,000
497
|
5,250
76
|
|
|
25,000
18 dec
|
2,200
436
|
2,370
471
|
|
|
Put
AH
|
Call
AH
|
4,430
436
|
4,610
50
|
|
|
26,000
18 dec
|
2,580
436
|
2,740
50
|
|
|
Put
AH
|
Call
AH
|
3,390
436
|
3,550
15
|
3,540
15:20
|
1
1
|
28,000
18 dec
|
3,460
15
|
3,630
15
|
|
|
Put
AH
|
Call
AH
|
2,540
417
|
2,740
15
|
|
|
30,000
18 dec
|
4,510
435
|
4,690
15
|
4,610
10:22
|
1
1
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,500
15
|
5,750
65
|
|
|
25,000
17 dec
|
2,730
15
|
2,890
65
|
|
|
Put
AH
|
Call
AH
|
4,920
15
|
5,150
61
|
|
|
26,000
17 dec
|
3,120
15
|
3,200
1
|
3,180
15:23
|
1
1
|
Put
AH
|
Call
AH
|
3,930
15
|
4,190
65
|
|
|
28,000
17 dec
|
4,000
436
|
4,220
486
|
|
|
Put
AH
|
Call
AH
|
3,090
65
|
3,370
65
|
|
|
30,000
17 dec
|
5,000
485
|
5,300
485
|
5,200
10:24
|
5
20
|
Put
AH
|
Call
AH
|
2,420
15
|
2,660
405
|
|
|
32,000
17 dec
|
6,200
488
|
6,500
488
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
9,000
421
|
9,300
65
|
|
|
20,000
15 dec
|
1,570
421
|
1,770
486
|
|
|
Put
AH
|
Call
AH
|
5,350
15
|
5,650
50
|
|
|
26,000
15 dec
|
3,570
486
|
3,790
486
|
|
|
Put
AH
|
Call
AH
|
4,410
15
|
4,700
65
|
|
|
28,000
15 dec
|
4,480
436
|
4,720
486
|
|
|
Put
AH
|
Call
AH
|
3,590
65
|
3,910
484
|
3,650
09:52
|
1
1
|
30,000
15 dec
|
5,500
485
|
5,750
65
|
|
|
Put
AH
|
Call
AH
|
1,250
15
|
1,420
398
|
|
|
40,000
15 dec
|
12,550
436
|
12,850
50
|
|
|
Put
AH
|