Direct naar:
april 2024 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,300
10
|
0,450
10
|
|
|
27,400
26 apr
|
|
0,150
10
|
|
|
Put
4AH
|
Call
4AH
|
0,220
10
|
0,370
10
|
|
|
27,500
26 apr
|
|
0,150
10
|
|
|
Put
4AH
|
Call
4AH
|
0,140
10
|
0,290
10
|
|
|
27,600
26 apr
|
|
|
|
|
|
Call
4AH
|
0,030
10
|
0,180
10
|
|
|
27,800
26 apr
|
|
|
|
|
|
Call
4AH
|
0,020
460
|
0,150
10
|
|
|
28,000
26 apr
|
0,220
10
|
0,370
10
|
|
|
Put
4AH
|
mei 2024 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,400
03 mei
|
0,050
10
|
0,200
10
|
|
|
Put
1AH
|
Call
1AH
|
0,340
10
|
0,490
10
|
|
|
27,500
03 mei
|
|
|
|
|
|
|
|
|
|
|
27,600
03 mei
|
0,110
10
|
0,260
10
|
|
|
Put
1AH
|
Call
1AH
|
0,160
10
|
0,310
10
|
|
|
27,800
03 mei
|
0,200
10
|
0,350
10
|
|
|
Put
1AH
|
Call
1AH
|
0,070
10
|
0,220
10
|
|
|
28,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
1,390
10
|
1,540
10
|
|
|
26,500
10 mei
|
0,110
10
|
0,260
10
|
|
|
Put
2AH
|
|
|
|
|
|
27,000
10 mei
|
0,210
10
|
0,360
10
|
|
|
Put
2AH
|
|
|
|
|
|
27,500
10 mei
|
0,370
10
|
0,520
10
|
|
|
Put
2AH
|
Call
2AH
|
0,390
10
|
0,540
10
|
|
|
28,000
10 mei
|
|
|
|
|
|
Call
2AH
|
0,200
10
|
0,350
10
|
|
|
28,500
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,480
762
|
1,580
1.041
|
|
|
26,500
17 mei
|
0,190
72
|
0,240
717
|
|
|
Put
AH
|
Call
AH
|
1,090
791
|
1,180
382
|
|
|
27,000
17 mei
|
0,290
1.057
|
0,360
597
|
|
|
Put
AH
|
Call
AH
|
0,760
1.052
|
0,850
780
|
|
|
27,500
17 mei
|
0,460
165
|
0,530
890
|
0,520
09:55
|
1
3
|
Put
AH
|
Call
AH
|
0,490
1.087
|
0,570
510
|
0,500
10:15
|
6
31
|
28,000
17 mei
|
0,680
996
|
0,760
15
|
|
|
Put
AH
|
Call
AH
|
0,290
1.124
|
0,340
5
|
|
|
28,500
17 mei
|
0,970
1.038
|
1,060
172
|
|
|
Put
AH
|
mei 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
17 mei
|
0,140
10
|
0,290
10
|
|
|
Put
AH9
|
Call
AH9
|
1,050
10
|
1,200
10
|
|
|
27,000
17 mei
|
|
|
|
|
|
Call
AH9
|
0,720
10
|
0,870
10
|
|
|
27,500
17 mei
|
0,410
10
|
0,560
10
|
|
|
Put
AH9
|
Call
AH9
|
0,440
10
|
0,590
10
|
|
|
28,000
17 mei
|
|
|
|
|
|
Call
AH9
|
0,240
10
|
0,390
10
|
|
|
28,500
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,780
1.312
|
1,880
51
|
|
|
26,500
21 jun
|
0,390
621
|
0,450
875
|
0,440
09:05
|
1
1
|
Put
AH
|
Call
AH
|
1,420
1.337
|
1,520
774
|
|
|
27,000
21 jun
|
0,520
950
|
0,590
1.360
|
|
|
Put
AH
|
Call
AH
|
1,100
1.371
|
1,180
916
|
|
|
27,500
21 jun
|
0,700
833
|
0,760
650
|
|
|
Put
AH
|
Call
AH
|
0,830
727
|
0,890
147
|
1,000
09:41
|
1
11
|
28,000
21 jun
|
0,920
884
|
0,990
1.256
|
|
|
Put
AH
|
Call
AH
|
0,600
905
|
0,670
723
|
|
|
28,500
21 jun
|
1,190
887
|
1,270
1.308
|
|
|
Put
AH
|
juni 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,120
10
|
2,270
10
|
|
|
26,000
21 jun
|
0,220
10
|
0,370
10
|
|
|
Put
AH9
|
|
|
|
|
|
26,500
21 jun
|
0,330
10
|
0,480
10
|
|
|
Put
AH9
|
Call
AH9
|
1,370
10
|
1,520
10
|
|
|
27,000
21 jun
|
0,460
10
|
0,610
10
|
|
|
Put
AH9
|
Call
AH9
|
0,770
10
|
0,920
10
|
|
|
28,000
21 jun
|
0,860
10
|
1,010
10
|
|
|
Put
AH9
|
Call
AH9
|
0,360
10
|
0,510
10
|
|
|
29,000
21 jun
|
1,440
10
|
1,590
10
|
|
|
Put
AH9
|
juli 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 jul
|
0,360
1.329
|
0,430
1.301
|
|
|
Put
AH
|
Call
AH
|
1,600
723
|
1,690
1.259
|
|
|
27,000
19 jul
|
0,610
1.351
|
0,690
1.401
|
|
|
Put
AH
|
Call
AH
|
1,270
1.232
|
1,350
716
|
|
|
27,500
19 jul
|
0,790
793
|
0,860
1.365
|
0,780
09:33
|
1
3
|
Put
AH
|
|
|
|
|
|
28,000
19 jul
|
1,010
852
|
1,080
1.324
|
|
|
Put
AH
|
Call
AH
|
0,560
1.259
|
0,640
1.281
|
|
|
29,000
19 jul
|
1,580
1.098
|
1,670
1.107
|
|
|
Put
AH
|
september 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,550
49
|
2,610
125
|
|
|
26,000
20 sep
|
0,680
594
|
0,740
1.320
|
|
|
Put
AH
|
Call
AH
|
1,840
77
|
1,930
963
|
|
|
27,000
20 sep
|
1,010
225
|
1,070
1.322
|
|
|
Put
AH
|
Call
AH
|
1,260
502
|
1,330
992
|
|
|
28,000
20 sep
|
1,450
225
|
1,520
1.269
|
|
|
Put
AH
|
Call
AH
|
0,810
85
|
0,870
141
|
|
|
29,000
20 sep
|
2,020
964
|
2,110
1.222
|
|
|
Put
AH
|
Call
AH
|
0,510
88
|
0,570
987
|
|
|
30,000
20 sep
|
2,730
932
|
2,800
1
|
|
|
Put
AH
|
september 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,350
10
|
2,500
10
|
|
|
26,000
20 sep
|
0,620
10
|
0,770
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 sep
|
0,940
10
|
1,090
10
|
|
|
Put
AH9
|
Call
AH9
|
1,140
10
|
1,290
10
|
|
|
28,000
20 sep
|
1,380
10
|
1,530
10
|
|
|
Put
AH9
|
Call
AH9
|
0,720
10
|
0,870
10
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
AH9
|
0,420
10
|
0,570
10
|
|
|
30,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,880
15
|
2,970
1
|
|
|
26,000
20 dec
|
0,930
1.260
|
1,000
1.255
|
0,950
10:28
|
1
1
|
Put
AH
|
Call
AH
|
2,220
1.072
|
2,320
512
|
2,260
10:26
|
1
3
|
27,000
20 dec
|
1,270
1.237
|
1,340
1.026
|
|
|
Put
AH
|
Call
AH
|
1,660
1.122
|
1,760
1.079
|
|
|
28,000
20 dec
|
1,720
757
|
1,790
786
|
|
|
Put
AH
|
Call
AH
|
1,200
1.255
|
1,280
187
|
1,240
10:26
|
1
1
|
29,000
20 dec
|
2,260
1.220
|
2,340
707
|
|
|
Put
AH
|
Call
AH
|
0,850
1.061
|
0,910
150
|
|
|
30,000
20 dec
|
2,920
1.094
|
3,010
799
|
|
|
Put
AH
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,810
10
|
2,960
10
|
|
|
26,000
20 dec
|
0,870
10
|
1,020
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 dec
|
1,200
10
|
1,350
10
|
|
|
Put
AH9
|
Call
AH9
|
1,610
10
|
1,760
10
|
|
|
28,000
20 dec
|
1,630
10
|
1,780
10
|
|
|
Put
AH9
|
Call
AH9
|
1,160
10
|
1,310
10
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
AH9
|
0,800
10
|
0,950
10
|
|
|
30,000
20 dec
|
2,770
10
|
2,920
10
|
|
|
Put
AH9
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,290
433
|
3,380
126
|
|
|
26,000
21 mrt
|
1,140
1.164
|
1,230
1.214
|
1,180
10:28
|
1
1
|
Put
AH
|
Call
AH
|
2,660
416
|
2,740
1
|
|
|
27,000
21 mrt
|
1,500
1.074
|
1,580
1.189
|
|
|
Put
AH
|
Call
AH
|
2,100
417
|
2,180
1
|
|
|
28,000
21 mrt
|
1,930
1.028
|
2,020
986
|
|
|
Put
AH
|
Call
AH
|
1,620
400
|
1,710
1
|
|
|
29,000
21 mrt
|
2,460
1.021
|
2,550
903
|
|
|
Put
AH
|
Call
AH
|
1,230
405
|
1,310
1
|
|
|
30,000
21 mrt
|
3,090
919
|
3,180
865
|
|
|
Put
AH
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,900
15
|
5,100
824
|
|
|
24,000
20 jun
|
0,900
1.051
|
0,990
1.082
|
|
|
Put
AH
|
Call
AH
|
4,150
737
|
4,280
572
|
|
|
25,000
20 jun
|
1,160
48
|
1,240
1.194
|
|
|
Put
AH
|
Call
AH
|
3,470
777
|
3,610
1
|
|
|
26,000
20 jun
|
1,460
1.052
|
1,560
1.121
|
|
|
Put
AH
|
Call
AH
|
2,300
100
|
2,420
1.052
|
|
|
28,000
20 jun
|
2,280
975
|
2,370
414
|
|
|
Put
AH
|
Call
AH
|
1,420
100
|
1,530
1
|
|
|
30,000
20 jun
|
3,390
897
|
3,500
382
|
|
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
7,850
10
|
8,150
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
1,390
10
|
1,540
10
|
|
|
Put
AH9
|
|
|
|
|
|
28,000
20 jun
|
2,190
10
|
2,340
10
|
|
|
Put
AH9
|
Call
AH9
|
1,310
10
|
1,460
10
|
|
|
30,000
20 jun
|
3,280
10
|
3,440
10
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,650
762
|
6,900
1.026
|
|
|
22,000
19 dec
|
0,810
558
|
0,910
1.031
|
|
|
Put
AH
|
Call
AH
|
5,150
47
|
5,350
991
|
|
|
24,000
19 dec
|
1,270
501
|
1,370
1.039
|
|
|
Put
AH
|
Call
AH
|
3,850
1
|
3,970
402
|
|
|
26,000
19 dec
|
1,890
1.135
|
2,010
698
|
|
|
Put
AH
|
Call
AH
|
2,710
1
|
2,830
50
|
|
|
28,000
19 dec
|
2,750
45
|
2,870
1.009
|
|
|
Put
AH
|
Call
AH
|
1,850
45
|
1,960
1
|
1,900
09:55
|
5
1
|
30,000
19 dec
|
3,840
42
|
3,980
1.035
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,650
488
|
5,950
65
|
|
|
24,000
18 dec
|
1,870
488
|
2,030
488
|
|
|
Put
AH
|
Call
AH
|
5,000
438
|
5,300
65
|
|
|
25,000
18 dec
|
2,200
438
|
2,350
15
|
|
|
Put
AH
|
Call
AH
|
4,440
438
|
4,640
50
|
|
|
26,000
18 dec
|
2,570
438
|
2,730
15
|
|
|
Put
AH
|
Call
AH
|
3,400
438
|
3,570
15
|
|
|
28,000
18 dec
|
3,450
488
|
3,640
473
|
|
|
Put
AH
|
Call
AH
|
2,540
484
|
2,750
50
|
|
|
30,000
18 dec
|
4,500
487
|
4,690
15
|
4,610
10:22
|
1
1
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,450
488
|
5,700
50
|
|
|
25,000
17 dec
|
2,720
488
|
2,890
65
|
|
|
Put
AH
|
Call
AH
|
4,920
15
|
5,200
65
|
|
|
26,000
17 dec
|
3,110
488
|
3,290
65
|
|
|
Put
AH
|
Call
AH
|
3,940
15
|
4,190
65
|
|
|
28,000
17 dec
|
4,000
488
|
4,220
488
|
|
|
Put
AH
|
Call
AH
|
3,100
65
|
3,380
485
|
|
|
30,000
17 dec
|
5,000
437
|
5,300
487
|
5,200
10:24
|
5
20
|
Put
AH
|
Call
AH
|
2,430
15
|
2,660
407
|
|
|
32,000
17 dec
|
6,200
489
|
6,500
489
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
9,000
423
|
9,350
65
|
|
|
20,000
15 dec
|
1,570
488
|
1,770
488
|
|
|
Put
AH
|
Call
AH
|
5,350
65
|
5,700
65
|
|
|
26,000
15 dec
|
3,570
488
|
3,790
65
|
|
|
Put
AH
|
Call
AH
|
4,410
15
|
4,700
65
|
|
|
28,000
15 dec
|
4,480
488
|
4,720
65
|
|
|
Put
AH
|
Call
AH
|
3,590
65
|
3,910
486
|
3,650
09:52
|
1
1
|
30,000
15 dec
|
5,500
437
|
5,750
65
|
|
|
Put
AH
|
Call
AH
|
1,230
15
|
1,420
400
|
|
|
40,000
15 dec
|
12,550
438
|
12,850
50
|
|
|
Put
AH
|