Direct naar:
april 2024 (AEX / 4AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
61,000
26 apr
|
0,150
10
|
0,460
1
|
0,320
14:28
|
1
73
|
Put
4AK
|
|
|
|
|
|
62,000
26 apr
|
0,380
10
|
0,780
10
|
0,500
12:51
|
15
20
|
Put
4AK
|
Call
4AK
|
0,930
10
|
1,330
10
|
0,000
10:10
|
0
6
|
63,000
26 apr
|
0,740
10
|
1,140
10
|
0,900
14:37
|
1
3
|
Put
4AK
|
Call
4AK
|
0,460
10
|
0,860
10
|
0,670
14:54
|
3
7
|
64,000
26 apr
|
1,270
10
|
1,670
10
|
1,450
10:22
|
1
5
|
Put
4AK
|
Call
4AK
|
0,160
10
|
0,560
11
|
0,380
14:36
|
1
6
|
65,000
26 apr
|
1,980
10
|
2,380
10
|
1,150
09:25
|
1
2
|
Put
4AK
|
mei 2024 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
03 mei
|
1,100
10
|
1,500
10
|
1,150
10:21
|
1
2
|
Put
1AK
|
|
|
|
|
|
63,000
03 mei
|
1,680
10
|
2,080
10
|
1,800
10:23
|
1
1
|
Put
1AK
|
Call
1AK
|
0,710
5
|
0,900
10
|
0,730
14:54
|
1
1
|
64,000
03 mei
|
|
|
|
|
|
Call
1AK
|
0,200
10
|
0,600
10
|
0,440
10:46
|
1
3
|
65,000
03 mei
|
|
|
|
|
|
Call
1AK
|
|
0,400
10
|
0,160
13:48
|
1
6
|
67,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
10 mei
|
0,550
10
|
0,950
10
|
0,650
13:54
|
10
10
|
Put
2AK
|
|
|
|
|
|
64,000
10 mei
|
2,480
10
|
2,970
10
|
2,350
13:54
|
10
10
|
Put
2AK
|
Call
2AK
|
0,090
10
|
0,490
10
|
|
|
66,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
4,190
115
|
4,500
45
|
4,400
14:31
|
1
1
|
59,000
17 mei
|
0,580
6
|
0,760
6
|
0,580
14:55
|
2
13
|
Put
AKZ
|
Call
AKZ
|
3,300
115
|
3,560
42
|
3,400
14:45
|
1
38
|
60,000
17 mei
|
0,830
6
|
1,030
60
|
0,900
14:44
|
1
127
|
Put
AKZ
|
Call
AKZ
|
1,850
10
|
2,050
45
|
2,040
14:28
|
1
72
|
62,000
17 mei
|
1,610
6
|
1,830
175
|
1,730
14:48
|
1
78
|
Put
AKZ
|
Call
AKZ
|
0,910
6
|
1,110
177
|
1,000
14:53
|
1
424
|
64,000
17 mei
|
2,770
62
|
3,030
45
|
2,920
14:48
|
1
39
|
Put
AKZ
|
Call
AKZ
|
0,400
10
|
0,600
16
|
0,500
14:50
|
17
110
|
66,000
17 mei
|
4,320
139
|
4,650
18
|
4,600
14:44
|
4
29
|
Put
AKZ
|
juni 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
3,690
202
|
4,040
45
|
4,430
11:47
|
1
4
|
60,000
21 jun
|
1,420
177
|
1,650
137
|
1,500
14:33
|
42
179
|
Put
AKZ
|
Call
AKZ
|
2,520
18
|
2,760
10
|
2,900
11:39
|
2
16
|
62,000
21 jun
|
2,220
215
|
2,480
10
|
2,110
12:49
|
1
247
|
Put
AKZ
|
Call
AKZ
|
1,590
18
|
1,790
10
|
1,900
12:39
|
1
56
|
64,000
21 jun
|
3,330
158
|
3,620
269
|
3,200
12:43
|
1
5
|
Put
AKZ
|
Call
AKZ
|
1,240
18
|
1,440
10
|
1,350
14:31
|
3
103
|
65,000
21 jun
|
4,010
131
|
4,320
237
|
4,130
14:28
|
1
3
|
Put
AKZ
|
Call
AKZ
|
0,940
206
|
1,160
10
|
1,170
12:41
|
1
12
|
66,000
21 jun
|
4,750
138
|
5,050
18
|
2,550
09:07
|
50
52
|
Put
AKZ
|
juli 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jul
|
1,760
133
|
1,960
45
|
1,800
13:27
|
1
6
|
Put
AKZ
|
|
|
|
|
|
62,000
19 jul
|
2,570
115
|
2,790
124
|
2,750
14:45
|
2
6
|
Put
AKZ
|
Call
AKZ
|
2,020
18
|
2,260
10
|
2,270
12:19
|
1
1
|
64,000
19 jul
|
3,640
78
|
3,920
18
|
3,500
13:50
|
2
6
|
Put
AKZ
|
Call
AKZ
|
1,330
116
|
1,500
1
|
1,700
13:28
|
1
4
|
66,000
19 jul
|
|
|
|
|
|
Call
AKZ
|
0,850
117
|
1,090
10
|
1,090
11:39
|
1
1
|
68,000
19 jul
|
6,550
78
|
6,950
184
|
|
|
Put
AKZ
|
september 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
8,650
187
|
9,150
179
|
8,750
09:47
|
1
2
|
55,000
20 sep
|
0,970
98
|
1,210
37
|
1,020
14:09
|
2
22
|
Put
AKZ
|
|
|
|
|
|
58,000
20 sep
|
1,670
201
|
1,930
43
|
1,930
14:54
|
2
21
|
Put
AKZ
|
Call
AKZ
|
5,100
45
|
5,450
172
|
5,550
14:14
|
1
6
|
60,000
20 sep
|
2,310
218
|
2,580
228
|
2,510
14:31
|
10
22
|
Put
AKZ
|
Call
AKZ
|
2,580
45
|
2,850
272
|
2,850
12:00
|
2
9
|
65,000
20 sep
|
4,760
216
|
5,100
221
|
5,000
14:49
|
3
17
|
Put
AKZ
|
Call
AKZ
|
1,090
216
|
1,350
42
|
1,350
14:55
|
2
15
|
70,000
20 sep
|
8,500
164
|
8,850
156
|
8,380
12:15
|
1
2
|
Put
AKZ
|
december 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
9,500
45
|
10,050
160
|
9,970
14:27
|
10
13
|
55,000
20 dec
|
1,690
10
|
1,920
18
|
1,750
14:20
|
10
23
|
Put
AKZ
|
Call
AKZ
|
6,100
187
|
6,550
169
|
6,470
14:27
|
10
33
|
60,000
20 dec
|
3,190
223
|
3,470
18
|
3,300
14:11
|
1
33
|
Put
AKZ
|
Call
AKZ
|
3,620
45
|
3,950
170
|
3,750
14:49
|
1
31
|
65,000
20 dec
|
5,550
205
|
5,950
143
|
5,500
13:40
|
1
11
|
Put
AKZ
|
Call
AKZ
|
2,100
25
|
2,240
45
|
2,200
14:31
|
1
118
|
70,000
20 dec
|
8,950
185
|
9,400
143
|
|
|
Put
AKZ
|
Call
AKZ
|
1,100
1
|
1,320
10
|
1,200
14:31
|
1
13
|
75,000
20 dec
|
13,200
143
|
13,650
172
|
|
|
Put
AKZ
|
maart 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
14,200
137
|
14,900
154
|
14,250
10:14
|
1
1
|
50,000
21 mrt
|
|
|
|
|
|
Call
AKZ
|
7,050
155
|
7,600
165
|
7,650
11:21
|
4
6
|
60,000
21 mrt
|
3,730
155
|
4,120
134
|
3,900
10:25
|
1
2
|
Put
AKZ
|
|
|
|
|
|
65,000
21 mrt
|
6,050
220
|
6,550
126
|
6,100
11:43
|
1
6
|
Put
AKZ
|
Call
AKZ
|
2,850
2
|
3,180
223
|
2,900
10:22
|
1
3
|
70,000
21 mrt
|
9,250
88
|
9,800
78
|
9,150
11:59
|
5
6
|
Put
AKZ
|
|
|
|
|
|
75,000
21 mrt
|
13,350
145
|
13,850
140
|
10,500
09:06
|
1
1
|
Put
AKZ
|
juni 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 jun
|
1,830
10
|
2,130
22
|
1,850
11:12
|
1
1
|
Put
AKZ
|
|
|
|
|
|
55,000
20 jun
|
2,950
10
|
3,340
135
|
|
|
Put
AKZ
|
Call
AKZ
|
7,600
161
|
8,300
215
|
|
|
60,000
20 jun
|
4,600
160
|
5,100
149
|
4,800
14:27
|
1
3
|
Put
AKZ
|
Call
AKZ
|
3,260
25
|
3,700
94
|
3,500
09:47
|
2
2
|
70,000
20 jun
|
10,000
210
|
10,700
144
|
|
|
Put
AKZ
|
Call
AKZ
|
1,210
10
|
1,600
34
|
1,550
10:36
|
3
4
|
80,000
20 jun
|
18,150
140
|
18,750
140
|
|
|
Put
AKZ
|
december 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
15,100
88
|
16,200
116
|
15,550
10:15
|
3
3
|
50,000
19 dec
|
2,270
164
|
2,910
10
|
2,590
11:21
|
4
6
|
Put
AKZ
|
Call
AKZ
|
11,600
88
|
12,650
120
|
|
|
55,000
19 dec
|
3,610
168
|
4,310
128
|
|
|
Put
AKZ
|
Call
AKZ
|
8,650
10
|
9,600
142
|
|
|
60,000
19 dec
|
5,400
174
|
6,050
2
|
5,250
09:18
|
5
1
|
Put
AKZ
|
Call
AKZ
|
4,500
1
|
5,150
156
|
4,850
11:27
|
1
1
|
70,000
19 dec
|
10,750
136
|
11,600
88
|
11,300
14:28
|
1
1
|
Put
AKZ
|
Call
AKZ
|
2,000
1
|
2,670
151
|
|
|
80,000
19 dec
|
18,350
78
|
19,200
78
|
18,500
10:36
|
6
6
|
Put
AKZ
|
december 2026 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
17,000
1
|
18,050
10
|
|
|
50,000
18 dec
|
3,640
88
|
4,470
10
|
3,600
09:29
|
1
1
|
Put
AKZ
|
Call
AKZ
|
13,500
10
|
14,900
88
|
14,000
10:04
|
1
1
|
55,000
18 dec
|
5,200
78
|
6,100
10
|
|
|
Put
AKZ
|
Call
AKZ
|
10,850
10
|
12,100
88
|
13,010
09:14
|
1
1
|
60,000
18 dec
|
7,200
88
|
8,150
10
|
7,600
14:28
|
1
3
|
Put
AKZ
|
Call
AKZ
|
6,500
10
|
7,700
86
|
7,070
10:30
|
2
3
|
70,000
18 dec
|
12,350
88
|
13,200
2
|
12,820
10:30
|
2
3
|
Put
AKZ
|
Call
AKZ
|
4,000
1
|
4,670
10
|
4,500
14:09
|
1
1
|
80,000
18 dec
|
19,200
78
|
20,450
78
|
|
|
Put
AKZ
|
december 2027 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
24,600
10
|
26,350
10
|
|
|
40,000
17 dec
|
2,370
88
|
3,090
10
|
|
|
Put
AKZ
|
Call
AKZ
|
17,950
10
|
19,750
88
|
|
|
50,000
17 dec
|
5,000
88
|
5,900
10
|
|
|
Put
AKZ
|
Call
AKZ
|
12,650
10
|
14,200
88
|
|
|
60,000
17 dec
|
8,800
88
|
9,850
10
|
9,000
12:42
|
1
1
|
Put
AKZ
|
Call
AKZ
|
8,450
10
|
9,850
87
|
9,300
14:29
|
2
12
|
70,000
17 dec
|
13,850
88
|
15,050
10
|
|
|
Put
AKZ
|
Call
AKZ
|
6,000
1
|
6,750
83
|
|
|
80,000
17 dec
|
20,250
76
|
21,750
86
|
|
|
Put
AKZ
|
december 2028 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
25,100
78
|
27,450
78
|
26,800
10:35
|
1
1
|
40,000
15 dec
|
|
|
|
|
|
Call
AKZ
|
19,250
10
|
21,100
88
|
21,100
11:24
|
3
3
|
50,000
15 dec
|
6,100
78
|
6,750
1
|
6,400
14:39
|
1
7
|
Put
AKZ
|
Call
AKZ
|
15,000
1
|
15,900
88
|
15,600
13:52
|
1
3
|
60,000
15 dec
|
10,050
78
|
11,050
3
|
10,500
14:28
|
1
3
|
Put
AKZ
|
Call
AKZ
|
10,650
2
|
11,700
87
|
|
|
70,000
15 dec
|
15,100
78
|
16,400
10
|
15,350
14:17
|
1
2
|
Put
AKZ
|
Call
AKZ
|
7,450
10
|
8,500
82
|
|
|
80,000
15 dec
|
21,300
75
|
22,850
85
|
|
|
Put
AKZ
|