Corbion

AEX:CRBN.NL, NL0010583399
+ Corbion op mijn watchlist
18,560 17:26
-0,350 (-1,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,020 19,870 19,780
20,220 86.489 +0,020 +0,10%
03 apr 19,970 20,020 19,610
20,040 0 +0,150 +0,75%
04 apr 20,200 20,140 19,830
20,200 77.830 +0,120 +0,60%
05 apr 19,880 19,640 19,450
19,930 90.145 -0,500 -2,48%
08 apr 19,630 19,680 19,560
19,830 44.303 +0,040 +0,20%
09 apr 19,700 19,800 19,510
19,840 118.551 +0,120 +0,61%
10 apr 19,960 19,780 19,650
20,580 224.978 -0,020 -0,10%
11 apr 19,810 19,510 19,480
20,100 88.241 -0,270 -1,37%
12 apr 19,680 19,250 18,980
19,760 138.121 -0,260 -1,33%
15 apr 19,290 18,960 18,780
19,300 95.522 -0,290 -1,51%
16 apr 18,650 18,700 18,510
18,760 136.729 -0,260 -1,37%
17 apr 18,690 18,830 18,660
18,960 76.840 +0,130 +0,70%
18 apr 18,930 18,730 18,490
18,930 83.057 -0,100 -0,53%
19 apr 18,500 18,890 18,480
18,950 77.659 +0,160 +0,85%
22 apr 19,000 18,980 18,850
19,150 75.635 +0,090 +0,48%
23 apr 19,200 18,920 18,860
19,200 70.089 -0,060 -0,32%
24 apr 19,060 18,910 18,810
19,060 56.586 -0,010 -0,05%
« Vorige maand
Premium

Management Corbion doet rondje kostenbesparingen: 'voorschot op betere tijden'

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront