DeBeurs.nl
Aandeel

Corbion NL0010583399

Laatste koers (eur)

18,670
  • Verschil

    -0,240 -1,27%
  • Volume

    223.683 Gem. (3M) 154,6K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 0,050 +0,27 %
Kwartaal € -1,310 -6,48 %
Halfjaar € -2,470 -11,55 %
Jaar € 0,250 +1,34 %
2 Jaar € -5,610 -22,88 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jun 2025 18,930 18,700 19,590 19,220 205.953 +0,190 +1,00%
03 jun 2025 19,080 19,010 19,280 19,190 91.266 -0,030 -0,16%
04 jun 2025 19,170 19,140 19,430 19,300 164.897 +0,110 +0,57%
05 jun 2025 19,500 19,280 19,730 19,690 209.636 +0,390 +2,02%
06 jun 2025 19,700 19,550 20,100 20,080 113.485 +0,390 +1,98%
09 jun 2025 20,200 20,000 20,560 20,040 233.122 -0,040 -0,20%
10 jun 2025 20,080 20,080 20,540 20,540 183.675 +0,500 +2,50%
11 jun 2025 20,520 20,420 20,800 20,480 137.086 -0,060 -0,29%
12 jun 2025 20,300 20,160 20,620 20,440 144.229 -0,040 -0,20%
13 jun 2025 20,200 20,020 20,360 20,180 148.870 -0,260 -1,27%
16 jun 2025 20,200 20,040 20,340 20,160 89.019 -0,020 -0,10%
17 jun 2025 19,570 18,870 19,570 19,110 934.913 -1,050 -5,21%
18 jun 2025 19,100 18,990 19,330 19,040 225.019 -0,070 -0,37%
19 jun 2025 18,910 18,860 19,150 18,910 222.354 -0,130 -0,68%
20 jun 2025 19,000 18,660 19,070 18,670 223.683 -0,240 -1,27%