Direct naar:
9,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
0,170
30
|
|
|
Put
CSM
|
10,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
0,010
15
|
0,190
30
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
0,050
15
|
0,180
1
|
|
|
Put
CSM
|
12,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
6,700
71
|
7,000
76
|
|
|
19 apr 2024
|
|
0,150
53
|
|
|
Put
CSM
|
Call
CSM
|
6,750
23
|
7,050
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
0,170
15
|
0,370
15
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
0,400
15
|
0,480
1
|
|
|
Put
CSM
|
13,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
5,750
15
|
6,000
19
|
|
|
19 apr 2024
|
|
|
|
|
|
14,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
4,750
19
|
4,950
15
|
|
|
19 apr 2024
|
|
0,150
35
|
|
|
Put
CSM
|
|
|
|
|
|
17 mei 2024
|
0,010
24
|
0,210
24
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
21 jun 2024
|
0,150
5
|
0,300
16
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
14,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,150
53
|
|
|
Put
CSM
|
15,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,150
53
|
|
|
Put
CSM
|
|
|
|
|
|
17 mei 2024
|
0,150
18
|
0,220
1
|
0,170
10:50
|
2
1
|
Put
CSM
|
Call
CSM
|
3,950
17
|
4,150
17
|
|
|
21 jun 2024
|
|
|
0,300
14:01
|
5
11
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
0,550
15
|
0,750
20
|
|
|
Put
CSM
|
15,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,150
35
|
|
|
Put
CSM
|
16,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,150
35
|
|
|
Put
CSM
|
|
|
|
|
|
17 mei 2024
|
0,180
25
|
0,300
1
|
0,260
15:26
|
1
1
|
Put
CSM
|
Call
CSM
|
3,050
15
|
3,250
17
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
0,800
26
|
1,000
30
|
|
|
Put
CSM
|
Call
CSM
|
|
|
3,850
11:53
|
1
1
|
20 dec 2024
|
1,200
19
|
1,400
26
|
|
|
Put
CSM
|
16,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,150
35
|
|
|
Put
CSM
|
|
|
|
|
|
17 mei 2024
|
0,260
26
|
0,460
24
|
0,320
10:50
|
1
1
|
Put
CSM
|
17,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,750
19
|
1,950
15
|
|
|
19 apr 2024
|
|
0,150
35
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 mei 2024
|
0,350
31
|
0,550
19
|
|
|
Put
CSM
|
Call
CSM
|
|
|
2,000
09:43
|
2
2
|
21 jun 2024
|
0,550
55
|
0,750
26
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
17,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,250
19
|
1,450
15
|
|
|
19 apr 2024
|
|
0,160
50
|
|
|
Put
CSM
|
|
|
|
|
|
17 mei 2024
|
|
|
0,650
11:50
|
10
10
|
Put
CSM
|
|
|
|
|
|
21 jun 2024
|
|
|
0,810
17:02
|
5
5
|
Put
CSM
|
18,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,750
19
|
0,950
15
|
0,750
17:18
|
5
10
|
19 apr 2024
|
|
0,150
35
|
|
|
Put
CSM
|
Call
CSM
|
|
|
1,300
13:49
|
3
3
|
17 mei 2024
|
0,700
58
|
0,900
32
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
21 jun 2024
|
0,950
30
|
1,150
46
|
1,100
12:58
|
1
1
|
Put
CSM
|
Call
CSM
|
2,050
21
|
2,250
17
|
2,050
10:03
|
1
4
|
20 sep 2024
|
|
|
1,550
17:09
|
10
10
|
Put
CSM
|
Call
CSM
|
2,650
90
|
2,850
65
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
18,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,260
19
|
0,460
19
|
|
|
19 apr 2024
|
|
0,150
45
|
0,100
09:13
|
2
10
|
Put
CSM
|
Call
CSM
|
|
|
1,050
12:33
|
1
1
|
17 mei 2024
|
0,950
33
|
1,150
40
|
1,190
09:47
|
5
5
|
Put
CSM
|
|
|
|
|
|
21 jun 2024
|
1,150
39
|
1,350
22
|
1,270
14:59
|
5
6
|
Put
CSM
|
18,60 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,200
136
|
|
|
Put
CSM
|
19,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,160
100
|
0,050
17:18
|
10
21
|
19 apr 2024
|
0,050
15
|
0,250
20
|
0,170
17:14
|
2
36
|
Put
CSM
|
Call
CSM
|
|
|
0,850
17:19
|
10
12
|
17 mei 2024
|
1,200
34
|
1,400
24
|
1,370
10:35
|
1
1
|
Put
CSM
|
Call
CSM
|
|
|
1,000
16:22
|
4
4
|
21 jun 2024
|
1,450
15
|
1,650
21
|
1,600
14:50
|
4
4
|
Put
CSM
|
Call
CSM
|
|
|
1,600
11:35
|
1
1
|
20 sep 2024
|
2,000
20
|
2,200
15
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
2,400
20
|
2,600
17
|
|
|
Put
CSM
|
19,20 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,150
35
|
|
|
19 apr 2024
|
|
|
|
|
|
19,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,450
15
|
0,650
19
|
|
|
Put
CSM
|
19,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,150
35
|
0,020
16:51
|
7
14
|
19 apr 2024
|
0,550
15
|
0,750
19
|
0,700
17:03
|
2
9
|
Put
CSM
|
Call
CSM
|
|
|
0,650
09:04
|
3
6
|
17 mei 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
19,60 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,150
35
|
|
|
19 apr 2024
|
|
|
|
|
|
20,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,150
128
|
|
|
19 apr 2024
|
1,050
15
|
1,250
19
|
1,200
15:44
|
1
7
|
Put
CSM
|
Call
CSM
|
|
|
0,550
16:47
|
3
30
|
17 mei 2024
|
1,900
15
|
2,100
21
|
|
|
Put
CSM
|
Call
CSM
|
|
|
0,670
16:51
|
7
14
|
21 jun 2024
|
2,100
20
|
2,300
20
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
2,600
18
|
2,800
24
|
|
|
Put
CSM
|
Call
CSM
|
|
|
1,800
17:18
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
20,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,150
53
|
|
|
19 apr 2024
|
1,550
15
|
1,750
19
|
|
|
Put
CSM
|
Call
CSM
|
0,280
25
|
0,480
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
0,500
14:50
|
1
1
|
21 jun 2024
|
|
|
|
|
|
20,60 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
1,650
15
|
1,850
19
|
|
|
Put
CSM
|
21,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,150
53
|
|
|
19 apr 2024
|
2,050
15
|
2,250
19
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
0,300
126
|
0,490
18
|
|
|
21 jun 2024
|
1,050
1
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
1,500
16:47
|
5
30
|
20 dec 2024
|
3,650
15
|
3,850
15
|
3,750
10:49
|
10
10
|
Put
CSM
|
21,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,150
53
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
CSM
|
0,090
26
|
0,290
23
|
|
|
17 mei 2024
|
|
|
|
|
|
22,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,150
128
|
|
|
19 apr 2024
|
3,050
15
|
3,250
19
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CSM
|
|
|
0,230
14:42
|
3
3
|
21 jun 2024
|
3,700
20
|
3,900
17
|
3,950
10:51
|
7
10
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
4,050
15
|
4,250
16
|
|
|
Put
CSM
|
Call
CSM
|
|
|
1,200
16:48
|
10
20
|
20 dec 2024
|
|
|
|
|
|
23,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,150
35
|
|
|
19 apr 2024
|
4,050
15
|
4,250
19
|
|
|
Put
CSM
|
Call
CSM
|
0,010
15
|
0,200
31
|
0,060
09:30
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
0,030
15
|
0,230
16
|
|
|
21 jun 2024
|
|
|
|
|
|
24,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CSM
|
0,050
3
|
|
|
|
21 jun 2024
|
5,550
15
|
5,800
16
|
|
|
Put
CSM
|
Call
CSM
|
|
0,950
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
0,650
15
|
0,850
18
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
26,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
7,450
29
|
7,800
23
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
7,500
15
|
7,850
15
|
|
|
Put
CSM
|
Call
CSM
|
|
|
0,480
13:48
|
1
1
|
20 dec 2024
|
7,650
15
|
8,000
15
|
|
|
Put
CSM
|
28,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,450
21
|
9,800
15
|
|
|
Put
CSM
|
Call
CSM
|
|
|
0,140
09:56
|
5
5
|
20 sep 2024
|
9,450
18
|
9,800
20
|
|
|
Put
CSM
|