DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
105,600 09:29
-0,550 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,500 104,250 103,550
106,050 484.237 -1,150 -1,09%
03 apr 104,450 104,900 103,650
106,800 391.553 +0,650 +0,62%
04 apr 104,400 103,700 101,950
105,000 425.566 -1,200 -1,14%
05 apr 102,100 103,200 101,950
103,600 289.507 -0,500 -0,48%
08 apr 103,550 104,250 103,200
104,650 434.674 +1,050 +1,02%
09 apr 104,400 103,200 103,200
105,700 598.333 -1,050 -1,01%
10 apr 103,850 103,400 101,850
104,700 428.939 +0,200 +0,19%
11 apr 106,000 101,650 101,350
108,650 741.167 -1,750 -1,69%
12 apr 102,150 101,350 99,920
103,350 495.014 -0,300 -0,30%
15 apr 101,150 100,800 99,640
101,700 326.477 -0,550 -0,54%
16 apr 99,660 102,650 99,200
102,750 399.442 +1,850 +1,84%
17 apr 102,750 101,600 101,600
103,600 318.005 -1,050 -1,02%
18 apr 101,600 102,750 101,250
103,100 404.022 +1,150 +1,13%
19 apr 101,800 104,100 101,800
104,100 524.911 +1,350 +1,31%
22 apr 104,800 105,150 104,350
106,300 585.750 +1,050 +1,01%
23 apr 106,100 106,150 104,300
107,200 417.694 +1,000 +0,95%
« Vorige maand
Premium

Marktomstandigheden DSM-Firmenich verbeteren sterk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront