DSM Koninklijke

AEX:DSM.NL, NL0000009827
136,750 11:46
-3,750 (-2,67%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 158,900 155,150 155,150
160,100 679.267 -2,150 -1,37%
02 jun 155,150 155,400 154,950
157,100 334.095 +0,250 +0,16%
03 jun 158,850 156,650 154,450
159,150 483.726 +1,250 +0,80%
06 jun 157,800 154,000 154,000
158,300 281.399 -2,650 -1,69%
07 jun 152,900 155,050 152,300
155,050 539.906 +1,050 +0,68%
08 jun 156,500 156,700 153,900
156,800 462.246 +1,650 +1,06%
09 jun 155,850 156,300 154,850
156,900 445.511 -0,400 -0,26%
10 jun 153,850 153,450 151,350
155,550 464.109 -2,850 -1,82%
13 jun 151,000 149,050 147,300
152,950 497.877 -4,400 -2,87%
14 jun 151,550 141,850 141,850
151,550 574.354 -7,200 -4,83%
15 jun 143,100 144,900 140,450
145,400 532.608 +3,050 +2,15%
16 jun 144,800 141,350 140,250
144,900 415.245 -3,550 -2,45%
17 jun 140,950 138,550 138,550
142,900 1.098.034 -2,800 -1,98%
20 jun 138,500 140,950 137,750
141,300 475.683 +2,400 +1,73%
21 jun 142,950 140,000 139,750
143,050 376.458 -0,950 -0,67%
22 jun 139,600 136,200 134,900
139,650 542.731 -3,800 -2,71%
23 jun 135,950 130,400 130,400
135,950 602.158 -5,800 -4,26%
24 jun 130,050 137,750 129,250
137,750 477.921 +7,350 +5,64%
27 jun 138,050 142,750 137,800
143,000 579.747 +5,000 +3,63%
28 jun 152,200 140,500 140,100
152,200 615.249 -2,250 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront