DSM Koninklijke » Historische koersen (Aandeel) | DeBeurs.nl

DSM Koninklijke

AEX:DSM, NL0000009827
110,950 17:29
+1,250 ( +1,14% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 116,050 117,100 115,900
117,450 36.858 +0,950 +0,82%
03 jan 116,450 117,100 116,100
117,800 53.429 0,000 0,00%
06 jan 116,150 115,850 114,450
116,350 31.633 -1,250 -1,07%
07 jan 116,600 116,550 115,950
117,225 32.477 +0,700 +0,60%
08 jan 116,000 117,600 115,900
118,350 85.044 +1,050 +0,90%
09 jan 117,750 113,925 113,700
117,950 114.841 -3,675 -3,13%
10 jan 113,800 112,200 112,050
114,400 115.665 -1,725 -1,51%
13 jan 110,950 110,750 110,150
111,450 87.812 -1,450 -1,29%
14 jan 109,500 110,000 108,400
110,600 178.709 -0,750 -0,68%
15 jan 108,550 108,600 107,925
109,250 119.285 -1,400 -1,27%
16 jan 108,450 109,450 108,125
110,300 125.044 +0,850 +0,78%
17 jan 109,250 110,550 109,250
111,250 74.193 +1,100 +1,01%
20 jan 110,650 110,950 110,650
111,350 84.173 +0,400 +0,36%
21 jan 110,250 111,500 109,650
111,825 62.042 +0,550 +0,50%
22 jan 111,900 112,500 111,575
113,200 110.068 +1,000 +0,90%
23 jan 112,450 110,800 110,800
113,150 71.418 -1,700 -1,51%
24 jan 111,400 113,000 111,400
113,750 56.192 +2,200 +1,99%
27 jan 111,400 109,700 109,450
111,400 67.672 -3,300 -2,92%
28 jan 110,100 110,950 109,025
111,000 51.372 +1,250 +1,14%