DSM Koninklijke

AEX:DSM, NL0000009827
137,200 9:09
+1,350 ( +0,99% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 135,550 134,300 133,850
136,700 74.464 -0,200 -0,15%
02 sep 135,400 136,500 135,150
138,200 59.353 +2,200 +1,64%
03 sep 137,700 134,200 134,000
138,600 68.259 -2,300 -1,68%
04 sep 133,500 132,100 131,750
135,350 77.427 -2,100 -1,56%
07 sep 132,850 134,650 132,850
134,925 41.144 +2,550 +1,93%
08 sep 135,300 133,750 131,550
135,450 51.967 -0,900 -0,67%
09 sep 134,050 136,450 134,050
136,700 55.188 +2,700 +2,02%
10 sep 136,250 135,550 135,100
136,900 30.522 -0,900 -0,66%
11 sep 135,450 137,100 135,200
137,250 24.556 +1,550 +1,14%
14 sep 137,600 136,600 136,250
138,500 31.364 -0,500 -0,36%
15 sep 136,875 137,450 136,250
137,750 43.481 +0,850 +0,62%
16 sep 137,000 137,350 137,000
138,475 45.504 -0,100 -0,07%
17 sep 136,400 135,850 134,800
137,100 68.881 -1,500 -1,09%