Direct naar:
maart 2024 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
1,810
21
|
2,310
20
|
|
|
103,000
28 mrt
|
|
0,200
37
|
|
|
Put
5DS
|
Call
5DS
|
0,830
20
|
1,330
19
|
|
|
104,000
28 mrt
|
0,020
20
|
0,150
1
|
|
|
Put
5DS
|
Call
5DS
|
0,060
30
|
0,560
30
|
0,250
13:41
|
1
5
|
105,000
28 mrt
|
0,100
1
|
0,500
35
|
0,180
11:10
|
1
2
|
Put
5DS
|
Call
5DS
|
0,010
15
|
0,260
55
|
0,050
14:22
|
1
4
|
106,000
28 mrt
|
0,700
21
|
1,200
18
|
1,090
13:27
|
6
14
|
Put
5DS
|
Call
5DS
|
|
0,210
37
|
|
|
107,000
28 mrt
|
1,660
22
|
2,160
19
|
2,000
12:36
|
1
2
|
Put
5DS
|
april 2024 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
2,300
25
|
2,800
25
|
2,750
11:17
|
1
1
|
103,000
05 apr
|
|
|
|
|
|
|
|
|
|
|
104,000
05 apr
|
0,450
54
|
0,950
54
|
|
|
Put
1DS
|
Call
1DS
|
1,000
37
|
1,500
36
|
1,380
11:32
|
1
1
|
105,000
05 apr
|
0,870
40
|
1,370
39
|
1,140
13:31
|
6
15
|
Put
1DS
|
Call
1DS
|
0,570
50
|
1,050
1
|
1,350
09:37
|
1
3
|
106,000
05 apr
|
1,440
30
|
1,940
31
|
|
|
Put
1DS
|
Call
1DS
|
0,260
62
|
0,760
60
|
|
|
107,000
05 apr
|
2,110
26
|
2,610
26
|
2,300
10:45
|
1
3
|
Put
1DS
|
april 2024 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
12 apr
|
0,070
51
|
0,570
50
|
|
|
Put
2DS
|
|
|
|
|
|
104,000
12 apr
|
1,030
53
|
1,530
48
|
|
|
Put
2DS
|
Call
2DS
|
0,590
59
|
1,090
60
|
|
|
108,000
12 apr
|
|
|
|
|
|
Call
2DS
|
0,200
54
|
0,700
52
|
|
|
110,000
12 apr
|
|
|
|
|
|
Call
2DS
|
0,010
42
|
0,500
49
|
0,200
12:59
|
1
1
|
112,000
12 apr
|
|
|
|
|
|
april 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,240
76
|
4,530
1
|
4,450
14:37
|
2
9
|
102,000
19 apr
|
0,970
143
|
1,160
10
|
1,040
09:59
|
1
1
|
Put
DSM
|
Call
DSM
|
2,900
140
|
3,290
136
|
3,100
12:30
|
1
3
|
104,000
19 apr
|
1,660
114
|
1,860
10
|
1,510
09:36
|
1
1
|
Put
DSM
|
Call
DSM
|
2,000
25
|
2,150
32
|
1,970
14:27
|
1
14
|
106,000
19 apr
|
2,610
124
|
2,930
192
|
2,650
10:21
|
1
2
|
Put
DSM
|
Call
DSM
|
1,250
25
|
1,450
28
|
|
|
108,000
19 apr
|
3,830
82
|
4,210
77
|
|
|
Put
DSM
|
Call
DSM
|
0,750
76
|
0,930
28
|
0,850
13:11
|
1
2
|
110,000
19 apr
|
5,300
164
|
5,750
131
|
5,500
11:46
|
1
7
|
Put
DSM
|
mei 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,900
160
|
6,350
29
|
|
|
102,000
17 mei
|
3,560
25
|
3,770
27
|
|
|
Put
DSM
|
Call
DSM
|
4,750
72
|
5,150
31
|
4,820
14:24
|
1
2
|
104,000
17 mei
|
4,440
126
|
4,770
27
|
4,450
10:44
|
1
3
|
Put
DSM
|
Call
DSM
|
3,890
10
|
4,090
28
|
3,750
14:29
|
1
4
|
106,000
17 mei
|
5,600
26
|
6,000
93
|
|
|
Put
DSM
|
Call
DSM
|
3,060
25
|
3,260
28
|
3,550
09:48
|
1
1
|
108,000
17 mei
|
6,850
26
|
7,250
31
|
|
|
Put
DSM
|
Call
DSM
|
2,370
25
|
2,570
28
|
2,420
14:15
|
1
1
|
110,000
17 mei
|
8,200
45
|
8,700
32
|
|
|
Put
DSM
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,550
162
|
6,000
141
|
|
|
104,000
21 jun
|
5,500
26
|
5,750
25
|
|
|
Put
DSM
|
Call
DSM
|
5,050
109
|
5,500
60
|
5,200
13:41
|
3
14
|
105,000
21 jun
|
6,000
118
|
6,400
130
|
5,900
09:56
|
1
3
|
Put
DSM
|
Call
DSM
|
4,720
25
|
4,960
10
|
|
|
106,000
21 jun
|
6,600
26
|
6,950
100
|
6,450
10:37
|
2
2
|
Put
DSM
|
Call
DSM
|
3,890
25
|
4,130
124
|
4,000
12:52
|
1
2
|
108,000
21 jun
|
7,800
25
|
8,150
30
|
|
|
Put
DSM
|
Call
DSM
|
3,210
30
|
3,410
10
|
3,250
12:47
|
1
2
|
110,000
21 jun
|
9,100
26
|
9,500
85
|
|
|
Put
DSM
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,300
118
|
13,950
150
|
13,450
14:22
|
1
1
|
95,000
20 sep
|
3,730
64
|
3,960
25
|
3,690
12:25
|
1
1
|
Put
DSM
|
Call
DSM
|
10,200
29
|
10,600
45
|
10,300
13:41
|
1
1
|
100,000
20 sep
|
5,500
28
|
5,800
78
|
|
|
Put
DSM
|
Call
DSM
|
7,600
29
|
7,950
81
|
|
|
105,000
20 sep
|
7,800
62
|
8,150
52
|
|
|
Put
DSM
|
Call
DSM
|
5,500
74
|
5,850
171
|
5,550
14:01
|
3
5
|
110,000
20 sep
|
10,650
120
|
11,150
116
|
|
|
Put
DSM
|
Call
DSM
|
2,740
20
|
2,960
49
|
|
|
120,000
20 sep
|
17,900
138
|
18,550
129
|
|
|
Put
DSM
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
15,300
103
|
16,000
133
|
|
|
95,000
20 dec
|
5,000
106
|
5,350
97
|
5,100
10:45
|
1
1
|
Put
DSM
|
Call
DSM
|
12,250
106
|
12,900
136
|
12,600
14:37
|
2
2
|
100,000
20 dec
|
6,850
65
|
7,250
95
|
7,200
14:22
|
6
6
|
Put
DSM
|
Call
DSM
|
9,650
83
|
10,150
77
|
|
|
105,000
20 dec
|
9,150
100
|
9,600
100
|
8,900
09:37
|
1
1
|
Put
DSM
|
Call
DSM
|
7,550
56
|
7,900
85
|
|
|
110,000
20 dec
|
11,900
123
|
12,450
30
|
|
|
Put
DSM
|
Call
DSM
|
4,350
45
|
4,660
40
|
4,550
11:46
|
1
2
|
120,000
20 dec
|
18,800
103
|
19,500
199
|
|
|
Put
DSM
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
1,130
58
|
1,510
84
|
1,130
10:05
|
1
1
|
Put
DSM
|
|
|
|
|
|
90,000
21 mrt
|
4,430
28
|
4,820
20
|
|
|
Put
DSM
|
|
|
|
|
|
105,000
21 mrt
|
10,050
138
|
10,600
20
|
|
|
Put
DSM
|
Call
DSM
|
9,050
59
|
9,650
45
|
9,250
14:23
|
1
1
|
110,000
21 mrt
|
|
|
|
|
|
Call
DSM
|
1,960
71
|
2,300
26
|
2,000
11:12
|
1
5
|
140,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
28,450
119
|
29,400
57
|
|
|
80,000
20 jun
|
3,230
65
|
3,580
36
|
|
|
Put
DSM
|
Call
DSM
|
21,150
31
|
22,050
66
|
|
|
90,000
20 jun
|
5,650
50
|
6,000
35
|
|
|
Put
DSM
|
Call
DSM
|
15,000
70
|
15,650
50
|
|
|
100,000
20 jun
|
9,200
65
|
9,600
21
|
9,200
09:40
|
1
1
|
Put
DSM
|
Call
DSM
|
10,050
49
|
10,650
76
|
|
|
110,000
20 jun
|
14,100
92
|
14,750
89
|
|
|
Put
DSM
|
Call
DSM
|
6,650
58
|
7,100
98
|
|
|
120,000
20 jun
|
20,450
131
|
21,250
110
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
22,900
89
|
24,150
69
|
|
|
90,000
19 dec
|
7,150
71
|
7,550
21
|
7,250
10:53
|
1
4
|
Put
DSM
|
Call
DSM
|
17,200
84
|
18,150
69
|
|
|
100,000
19 dec
|
10,950
52
|
11,450
21
|
|
|
Put
DSM
|
Call
DSM
|
12,500
70
|
13,300
53
|
|
|
110,000
19 dec
|
15,850
73
|
16,550
19
|
|
|
Put
DSM
|
Call
DSM
|
8,950
83
|
9,500
52
|
|
|
120,000
19 dec
|
21,950
48
|
22,850
102
|
|
|
Put
DSM
|
Call
DSM
|
6,250
78
|
6,750
39
|
|
|
130,000
19 dec
|
29,050
122
|
30,200
96
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
26,150
40
|
27,500
40
|
|
|
90,000
18 dec
|
10,100
40
|
10,900
40
|
|
|
Put
DSM
|
Call
DSM
|
20,800
40
|
22,000
40
|
|
|
100,000
18 dec
|
14,050
40
|
14,950
40
|
|
|
Put
DSM
|
Call
DSM
|
16,250
40
|
17,300
40
|
17,150
09:55
|
1
1
|
110,000
18 dec
|
18,850
40
|
19,900
40
|
19,100
09:55
|
1
1
|
Put
DSM
|
Call
DSM
|
12,500
40
|
13,450
40
|
|
|
120,000
18 dec
|
24,550
40
|
25,700
20
|
|
|
Put
DSM
|
Call
DSM
|
9,500
40
|
10,400
51
|
|
|
130,000
18 dec
|
31,050
40
|
32,450
40
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
34,450
20
|
36,100
45
|
|
|
80,000
17 dec
|
8,750
45
|
9,750
45
|
|
|
Put
DSM
|
Call
DSM
|
28,650
20
|
30,250
45
|
|
|
90,000
17 dec
|
12,200
45
|
13,200
45
|
|
|
Put
DSM
|
Call
DSM
|
23,450
45
|
25,000
45
|
|
|
100,000
17 dec
|
16,200
45
|
17,400
45
|
|
|
Put
DSM
|
Call
DSM
|
19,000
45
|
20,450
45
|
|
|
110,000
17 dec
|
20,950
45
|
22,300
45
|
|
|
Put
DSM
|
Call
DSM
|
15,200
20
|
16,600
45
|
|
|
120,000
17 dec
|
26,450
45
|
27,850
45
|
|
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
36,450
25
|
38,500
50
|
|
|
80,000
15 dec
|
10,500
50
|
11,600
36
|
|
|
Put
DSM
|
Call
DSM
|
30,800
50
|
32,900
50
|
32,600
09:43
|
1
1
|
90,000
15 dec
|
14,300
1
|
15,350
61
|
14,450
09:05
|
1
1
|
Put
DSM
|
Call
DSM
|
26,000
50
|
28,000
50
|
27,650
10:18
|
1
2
|
100,000
15 dec
|
18,250
50
|
19,850
107
|
|
|
Put
DSM
|
|
|
|
|
|
110,000
15 dec
|
22,950
50
|
24,800
107
|
|
|
Put
DSM
|
Call
DSM
|
18,000
50
|
19,850
50
|
|
|
120,000
15 dec
|
28,400
50
|
30,250
50
|
|
|
Put
DSM
|