Direct naar:
10,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
29,100
107
|
29,350
117
|
|
|
20 dec 2024
|
|
0,090
142
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
0,170
20
|
|
|
Put
REN
|
14,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
25,100
107
|
25,350
117
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
24,100
117
|
24,350
117
|
|
|
20 dec 2024
|
|
0,100
107
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
0,200
20
|
|
|
Put
REN
|
Call
REN
|
24,000
107
|
24,450
107
|
|
|
18 dec 2026
|
|
0,300
20
|
|
|
Put
REN
|
16,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
23,100
117
|
23,350
117
|
|
|
20 dec 2024
|
|
0,110
142
|
|
|
Put
REN
|
18,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
21,100
117
|
21,350
10
|
|
|
20 dec 2024
|
|
0,120
142
|
|
|
Put
REN
|
Call
REN
|
21,000
107
|
21,650
127
|
|
|
19 dec 2025
|
|
0,230
20
|
|
|
Put
REN
|
20,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
19,100
117
|
19,350
127
|
|
|
21 jun 2024
|
|
0,070
35
|
|
|
Put
REN
|
Call
REN
|
19,100
117
|
19,350
10
|
|
|
20 dec 2024
|
|
0,120
35
|
|
|
Put
REN
|
Call
REN
|
19,050
107
|
19,700
20
|
|
|
19 dec 2025
|
|
0,280
40
|
|
|
Put
REN
|
Call
REN
|
19,050
127
|
20,000
20
|
|
|
18 dec 2026
|
0,240
1
|
0,300
1
|
|
|
Put
REN
|
Call
REN
|
19,150
107
|
20,150
20
|
|
|
17 dec 2027
|
0,330
5
|
0,670
20
|
|
|
Put
REN
|
22,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
17,100
107
|
17,350
117
|
|
|
21 jun 2024
|
|
0,070
35
|
|
|
Put
REN
|
Call
REN
|
17,050
117
|
17,350
10
|
|
|
20 dec 2024
|
|
0,140
35
|
|
|
Put
REN
|
Call
REN
|
17,150
107
|
17,850
20
|
|
|
19 dec 2025
|
0,120
1
|
0,340
40
|
0,130
10:18
|
3
3
|
Put
REN
|
24,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
15,100
127
|
15,350
10
|
|
|
21 jun 2024
|
|
0,080
35
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
0,120
122
|
|
|
Put
REN
|
Call
REN
|
15,050
127
|
15,400
10
|
|
|
20 dec 2024
|
0,010
122
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
15,300
107
|
16,000
127
|
|
|
19 dec 2025
|
0,110
20
|
0,410
20
|
|
|
Put
REN
|
|
|
|
|
|
18 dec 2026
|
0,300
20
|
0,770
20
|
|
|
Put
REN
|
25,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
14,050
127
|
14,350
10
|
|
|
20 dec 2024
|
0,020
142
|
0,170
35
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
0,110
10
|
0,260
30
|
|
|
Put
REN
|
Call
REN
|
14,350
127
|
15,100
127
|
|
|
19 dec 2025
|
0,130
127
|
0,470
20
|
|
|
Put
REN
|
Call
REN
|
14,650
20
|
15,550
107
|
|
|
18 dec 2026
|
0,390
20
|
0,870
20
|
|
|
Put
REN
|
Call
REN
|
15,150
25
|
16,350
132
|
|
|
15 dec 2028
|
0,930
132
|
1,600
25
|
|
|
Put
REN
|
26,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
13,100
117
|
13,350
127
|
|
|
21 jun 2024
|
|
0,080
35
|
|
|
Put
REN
|
Call
REN
|
13,100
20
|
13,450
25
|
|
|
20 dec 2024
|
0,040
122
|
0,200
35
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
0,150
10
|
0,300
10
|
|
|
Put
REN
|
Call
REN
|
13,450
147
|
14,200
147
|
|
|
19 dec 2025
|
0,210
20
|
0,590
20
|
|
|
Put
REN
|
Call
REN
|
13,800
20
|
14,700
127
|
|
|
18 dec 2026
|
0,600
10
|
0,970
20
|
|
|
Put
REN
|
28,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,100
117
|
11,350
20
|
11,400
12:35
|
1
1
|
21 jun 2024
|
|
0,080
35
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
0,030
142
|
0,140
35
|
|
|
Put
REN
|
Call
REN
|
11,150
147
|
11,450
10
|
|
|
20 dec 2024
|
0,090
132
|
0,260
35
|
|
|
Put
REN
|
Call
REN
|
11,700
20
|
11,900
10
|
|
|
20 jun 2025
|
0,270
10
|
0,420
10
|
|
|
Put
REN
|
Call
REN
|
11,650
147
|
12,350
127
|
|
|
19 dec 2025
|
0,360
20
|
0,760
20
|
|
|
Put
REN
|
29,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,100
107
|
10,350
10
|
|
|
21 jun 2024
|
|
0,090
35
|
|
|
Put
REN
|
30,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
9,100
93
|
9,350
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
REN
|
9,100
117
|
9,350
20
|
|
|
21 jun 2024
|
|
0,100
35
|
|
|
Put
REN
|
Call
REN
|
9,100
107
|
9,350
10
|
|
|
20 sep 2024
|
0,070
142
|
0,190
35
|
|
|
Put
REN
|
Call
REN
|
9,350
22
|
9,600
10
|
9,650
12:35
|
1
1
|
20 dec 2024
|
0,190
10
|
0,290
5
|
0,260
12:20
|
5
5
|
Put
REN
|
Call
REN
|
9,900
20
|
10,100
10
|
|
|
20 jun 2025
|
0,440
10
|
0,590
10
|
|
|
Put
REN
|
32,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
7,100
107
|
7,350
30
|
|
|
21 jun 2024
|
0,040
2
|
0,120
35
|
|
|
Put
REN
|
Call
REN
|
7,150
20
|
7,400
56
|
|
|
20 sep 2024
|
0,160
143
|
0,280
16
|
|
|
Put
REN
|
Call
REN
|
9,800
20
|
10,700
127
|
|
|
17 dec 2027
|
1,940
20
|
2,570
20
|
|
|
Put
REN
|
34,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
5,100
103
|
5,400
10
|
|
|
17 mei 2024
|
|
0,100
10
|
|
|
Put
REN
|
Call
REN
|
5,100
147
|
5,350
20
|
5,300
09:42
|
2
2
|
21 jun 2024
|
0,070
32
|
0,180
32
|
|
|
Put
REN
|
Call
REN
|
5,300
117
|
5,550
34
|
|
|
20 sep 2024
|
0,340
123
|
0,400
1
|
|
|
Put
REN
|
Call
REN
|
5,850
223
|
6,100
10
|
|
|
20 dec 2024
|
0,610
10
|
0,760
27
|
|
|
Put
REN
|
35,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,140
127
|
4,340
20
|
|
|
21 jun 2024
|
0,120
232
|
0,240
208
|
0,190
09:02
|
2
1
|
Put
REN
|
Call
REN
|
5,050
147
|
5,300
10
|
5,200
09:42
|
2
2
|
20 dec 2024
|
0,800
10
|
0,860
2
|
|
|
Put
REN
|
|
|
|
|
|
21 mrt 2025
|
1,040
10
|
1,190
30
|
|
|
Put
REN
|
Call
REN
|
5,900
20
|
6,050
10
|
|
|
20 jun 2025
|
1,360
10
|
1,510
10
|
|
|
Put
REN
|
Call
REN
|
6,350
20
|
6,850
20
|
|
|
19 dec 2025
|
1,650
20
|
2,030
107
|
|
|
Put
REN
|
36,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
32
|
0,150
46
|
|
|
Put
REN
|
Call
REN
|
3,240
50
|
3,390
26
|
|
|
21 jun 2024
|
0,230
235
|
0,340
236
|
0,250
13:54
|
1
1
|
Put
REN
|
Call
REN
|
3,700
147
|
3,880
10
|
|
|
20 sep 2024
|
0,690
107
|
0,810
10
|
|
|
Put
REN
|
Call
REN
|
4,350
168
|
4,550
10
|
|
|
20 dec 2024
|
1,040
10
|
1,190
10
|
|
|
Put
REN
|
37,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,180
10
|
2,330
30
|
|
|
17 mei 2024
|
0,140
217
|
0,250
69
|
0,230
13:45
|
5
1
|
Put
REN
|
|
|
|
|
|
21 jun 2024
|
0,400
209
|
0,510
87
|
|
|
Put
REN
|
38,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
1,300
189
|
1,450
10
|
|
|
17 mei 2024
|
0,360
230
|
0,470
55
|
|
|
Put
REN
|
Call
REN
|
1,630
50
|
1,740
10
|
|
|
21 jun 2024
|
0,680
243
|
0,790
71
|
|
|
Put
REN
|
Call
REN
|
2,360
206
|
2,490
10
|
|
|
20 sep 2024
|
1,300
179
|
1,420
10
|
|
|
Put
REN
|
Call
REN
|
3,060
10
|
3,210
10
|
|
|
20 dec 2024
|
1,710
10
|
1,860
10
|
1,730
12:20
|
5
5
|
Put
REN
|
|
|
|
|
|
21 mrt 2025
|
2,000
10
|
2,150
10
|
|
|
Put
REN
|
39,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,630
1
|
0,760
10
|
|
|
17 mei 2024
|
0,760
217
|
0,900
10
|
|
|
Put
REN
|
Call
REN
|
1,030
273
|
1,140
10
|
|
|
21 jun 2024
|
1,100
16
|
1,200
10
|
|
|
Put
REN
|
Call
REN
|
1,310
106
|
1,420
10
|
1,380
15:09
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
1,810
61
|
1,930
10
|
|
|
20 sep 2024
|
1,720
39
|
1,860
10
|
1,770
10:36
|
3
3
|
Put
REN
|
40,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,230
84
|
0,350
10
|
0,250
13:45
|
1
1
|
17 mei 2024
|
1,400
30
|
1,570
123
|
|
|
Put
REN
|
Call
REN
|
0,580
255
|
0,710
150
|
|
|
21 jun 2024
|
1,660
15
|
1,800
119
|
|
|
Put
REN
|
Call
REN
|
1,330
66
|
1,460
10
|
|
|
20 sep 2024
|
2,240
10
|
2,390
230
|
|
|
Put
REN
|
Call
REN
|
2,010
10
|
2,160
10
|
|
|
20 dec 2024
|
2,660
10
|
2,810
10
|
2,680
10:56
|
1
1
|
Put
REN
|
Call
REN
|
2,570
20
|
2,710
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
41,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,040
16
|
0,160
213
|
|
|
17 mei 2024
|
2,200
20
|
2,370
20
|
|
|
Put
REN
|
Call
REN
|
0,290
75
|
0,410
235
|
|
|
21 jun 2024
|
|
|
|
|
|
42,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,110
10
|
|
|
17 mei 2024
|
3,170
93
|
3,290
20
|
|
|
Put
REN
|
Call
REN
|
0,110
230
|
0,240
211
|
|
|
21 jun 2024
|
3,240
20
|
3,420
137
|
|
|
Put
REN
|
Call
REN
|
0,260
20
|
0,320
1
|
0,000
13:59
|
0
1
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
0,650
20
|
0,780
152
|
|
|
20 sep 2024
|
3,570
34
|
3,730
23
|
|
|
Put
REN
|
Call
REN
|
1,220
10
|
1,370
10
|
|
|
20 dec 2024
|
3,880
10
|
4,070
194
|
|
|
Put
REN
|
43,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,010
2
|
0,080
10
|
|
|
17 mei 2024
|
4,170
93
|
4,360
30
|
|
|
Put
REN
|
44,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,070
10
|
|
|
17 mei 2024
|
5,150
93
|
5,350
20
|
|
|
Put
REN
|
Call
REN
|
0,260
51
|
0,390
133
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
0,680
12
|
0,830
171
|
0,700
11:51
|
1
1
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,110
162
|
|
|
21 jun 2024
|
6,150
107
|
6,400
127
|
|
|
Put
REN
|
Call
REN
|
0,150
36
|
0,280
10
|
|
|
20 sep 2024
|
6,150
107
|
6,400
117
|
|
|
Put
REN
|
Call
REN
|
0,490
27
|
0,640
10
|
|
|
20 dec 2024
|
6,200
181
|
6,500
181
|
|
|
Put
REN
|
Call
REN
|
1,160
10
|
1,310
10
|
|
|
20 jun 2025
|
6,500
10
|
6,850
117
|
|
|
Put
REN
|
Call
REN
|
1,550
20
|
2,020
20
|
|
|
19 dec 2025
|
6,700
127
|
7,250
127
|
|
|
Put
REN
|
46,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,150
93
|
7,400
103
|
|
|
Put
REN
|
50,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,150
107
|
11,400
117
|
|
|
Put
REN
|
Call
REN
|
|
0,100
35
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
0,040
10
|
0,190
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
REN
|
0,380
10
|
0,540
10
|
|
|
20 jun 2025
|
11,150
107
|
11,400
117
|
|
|
Put
REN
|
Call
REN
|
0,560
126
|
1,030
126
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
16,150
107
|
16,400
117
|
|
|
Put
REN
|
|
|
|
|
|
17 dec 2027
|
16,100
107
|
16,500
107
|
|
|
Put
REN
|
60,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,520
107
|
1,180
20
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
REN
|
0,980
103
|
1,710
25
|
|
|
15 dec 2028
|
|
|
|
|
|