Hunter Douglas

AEX:HDG.NL, ANN4327C1220
174,600 17:35
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 174,800 174,800 174,800
175,000 1.385 0,000 0,00%
02 sep 175,000 174,800 174,800
175,000 1.428 0,000 0,00%
05 sep 174,800 174,800 174,800
175,000 1.616 0,000 0,00%
06 sep 174,800 174,800 174,800
175,200 986 0,000 0,00%
07 sep 174,800 174,800 174,200
175,000 19.708 0,000 0,00%
08 sep 175,000 174,800 174,800
175,000 861 0,000 0,00%
09 sep 174,800 174,800 174,800
174,800 4.806 0,000 0,00%
12 sep 175,000 175,000 174,800
175,000 21.577 +0,200 +0,11%
13 sep 174,800 174,800 174,800
175,000 429 -0,200 -0,11%
14 sep 174,800 175,000 174,800
175,000 552 +0,200 +0,11%
15 sep 175,000 174,800 174,800
175,000 1.835 -0,200 -0,11%
16 sep 174,800 174,800 174,800
174,800 813 0,000 0,00%
19 sep 175,000 174,800 174,800
175,000 477 0,000 0,00%
20 sep 174,800 174,800 174,800
175,000 196 0,000 0,00%
21 sep 175,000 175,000 174,800
175,000 447 +0,200 +0,11%
22 sep 175,000 174,600 174,600
175,000 155 -0,400 -0,23%
23 sep 174,800 174,600 174,600
175,000 1.035 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront