Heineken

AEX:HEIA.NL, NL0000009165
98,200 17:39
-2,050 (-2,04%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 102,500 102,700 101,150
103,600 387.658 +0,500 +0,49%
02 jul 102,500 102,100 101,850
103,100 359.858 -0,600 -0,58%
05 jul 101,700 101,700 101,250
102,100 295.574 -0,400 -0,39%
06 jul 101,350 101,000 100,450
101,400 396.461 -0,700 -0,69%
07 jul 101,200 101,600 100,400
102,000 575.851 +0,600 +0,59%
08 jul 101,100 100,350 99,820
101,200 450.419 -1,250 -1,23%
09 jul 100,450 99,140 99,120
100,700 573.431 -1,210 -1,21%
12 jul 99,820 101,700 99,400
101,700 537.737 +2,560 +2,58%
13 jul 102,000 102,550 101,100
102,550 394.131 +0,850 +0,84%
14 jul 101,850 101,150 100,800
101,900 399.176 -1,400 -1,37%
15 jul 101,300 101,600 100,950
102,350 434.104 +0,450 +0,44%
16 jul 102,050 101,950 101,200
102,550 388.370 +0,350 +0,34%
19 jul 101,600 97,460 96,680
101,650 681.906 -4,490 -4,40%
20 jul 98,240 97,880 97,600
98,780 387.667 +0,420 +0,43%
21 jul 98,420 98,300 97,660
98,500 357.611 +0,420 +0,43%
22 jul 98,000 99,340 97,400
100,050 335.095 +1,040 +1,06%
23 jul 99,780 100,000 99,340
100,500 288.296 +0,660 +0,66%
26 jul 99,580 99,700 99,120
99,880 277.001 -0,300 -0,30%
27 jul 99,840 99,380 98,000
100,100 246.381 -0,320 -0,32%
28 jul 99,140 100,400 99,100
100,550 276.543 +1,020 +1,03%
29 jul 100,300 100,250 99,060
100,950 447.410 -0,150 -0,15%
30 jul 99,580 98,200 97,920
100,100 579.146 -2,050 -2,04%