Heineken » Historische koersen (Aandeel) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
92,460 17:29
+0,660 ( +0,72% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 92,000 91,480 91,000
92,000 91.593 -0,040 -0,04%
04 nov 91,720 90,680 90,560
91,720 179.154 -0,800 -0,87%
05 nov 90,600 89,880 89,880
90,620 269.683 -0,800 -0,88%
06 nov 89,880 90,660 89,560
90,800 306.529 +0,780 +0,87%
07 nov 90,780 90,700 90,040
91,020 123.805 +0,040 +0,04%
08 nov 90,960 91,060 90,760
91,700 97.818 +0,360 +0,40%
11 nov 91,260 91,520 91,060
91,780 109.548 +0,460 +0,51%
12 nov 91,620 91,800 91,560
92,220 118.490 +0,280 +0,31%
13 nov 91,780 92,460 91,640
92,640 130.933 +0,660 +0,72%