Heineken

AEX:HEIA, NL0000009165
74,720 13:12
+2,040 ( +2,81% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,240 73,060 72,780
74,620 202.109 -2,520 -3,33%
02 apr 73,280 72,280 71,680
73,880 194.423 -0,780 -1,07%
03 apr 72,600 70,880 70,560
72,600 168.269 -1,400 -1,94%
06 apr 72,860 72,760 72,160
73,520 264.757 +1,880 +2,65%
07 apr 73,920 73,480 73,040
75,020 187.581 +0,720 +0,99%
08 apr 73,000 72,680 71,480
73,240 244.767 -0,800 -1,09%