Heineken

AEX:HEIA.NL, NL0000009165
93,400 17:39
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 94,500 95,760 92,760
96,580 663.569 -0,340 -0,35%
02 aug 95,800 93,960 93,760
97,260 658.745 -1,800 -1,88%
03 aug 93,540 94,900 93,020
95,120 675.788 +0,940 +1,00%
04 aug 94,940 93,940 93,660
95,540 496.632 -0,960 -1,01%
05 aug 94,280 93,400 93,340
94,860 436.737 -0,540 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront