Heineken

AEX:HEIA.NL, NL0000009165
99,020 9:48
+1,260 (+1,29%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 99,580 101,500 99,360
101,500 391.679 +2,640 +2,67%
04 jan 101,800 102,850 101,250
103,250 481.863 +1,350 +1,33%
05 jan 102,850 102,000 101,750
102,900 527.515 -0,850 -0,83%
06 jan 100,550 100,100 99,560
101,000 744.837 -1,900 -1,86%
07 jan 100,250 99,780 98,760
100,350 539.982 -0,320 -0,32%
10 jan 100,600 100,950 100,250
101,800 537.640 +1,170 +1,17%
11 jan 101,150 101,600 100,250
102,100 466.492 +0,650 +0,64%
12 jan 102,250 101,400 100,550
102,350 369.804 -0,200 -0,20%
13 jan 100,950 101,900 100,600
101,900 315.394 +0,500 +0,49%
14 jan 101,400 103,200 101,200
103,200 447.109 +1,300 +1,28%
17 jan 103,150 104,100 102,900
104,600 456.157 +0,900 +0,87%
18 jan 103,550 101,300 100,300
104,000 556.610 -2,800 -2,69%
19 jan 101,000 99,820 99,140
101,200 820.973 -1,480 -1,46%
20 jan 99,980 99,740 99,300
101,350 642.036 -0,080 -0,08%
21 jan 99,180 99,700 98,740
99,960 719.763 -0,040 -0,04%
24 jan 99,200 97,660 96,960
100,950 693.325 -2,040 -2,05%
25 jan 98,600 97,760 96,600
98,860 612.609 +0,100 +0,10%