Heineken » Historische koersen (Aandeel) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
97,380 11:35
-1,120 ( -1,14% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,640 95,920 94,980
95,980 57.264 +0,800 +0,84%
03 jan 95,560 95,780 95,340
96,080 57.728 -0,140 -0,15%
06 jan 96,340 97,500 95,620
97,680 140.263 +1,720 +1,80%
07 jan 98,000 97,800 97,480
98,820 99.680 +0,300 +0,31%
08 jan 97,380 98,000 97,080
98,480 119.326 +0,200 +0,20%
09 jan 98,400 98,520 98,400
99,520 140.830 +0,520 +0,53%
10 jan 98,380 97,980 97,640
98,820 81.383 -0,540 -0,55%
13 jan 98,040 98,140 97,440
98,380 110.280 +0,160 +0,16%
14 jan 98,600 99,090 97,560
99,250 129.473 +0,950 +0,97%
15 jan 98,980 100,350 98,980
100,750 108.842 +1,260 +1,27%
16 jan 100,550 101,500 100,500
101,700 105.639 +1,150 +1,15%
17 jan 101,600 103,800 101,600
103,925 232.587 +2,300 +2,27%
20 jan 103,500 102,950 102,750
103,850 95.759 -0,850 -0,82%
21 jan 100,750 100,050 97,960
100,900 195.337 -2,900 -2,82%
22 jan 100,300 100,350 99,760
100,450 144.783 +0,300 +0,30%
23 jan 99,940 100,050 99,920
100,500 91.419 -0,300 -0,30%
24 jan 99,680 100,200 99,680
101,100 88.918 +0,150 +0,15%
27 jan 99,620 98,500 98,200
99,700 130.898 -1,700 -1,70%