Heineken » Historische koersen (Aandeel) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
99,240 19:29
0,000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 97,580 98,080 97,480
98,540 134.568 -0,260 -0,26%
02 jul 98,540 99,260 98,000
99,360 206.378 +1,180 +1,20%
03 jul 99,680 100,650 99,600
100,900 132.368 +1,390 +1,40%
04 jul 100,650 100,300 100,250
100,800 236.133 -0,350 -0,35%
05 jul 100,400 99,660 99,420
100,750 78.457 -0,640 -0,64%
08 jul 99,580 100,450 99,580
100,800 161.982 +0,790 +0,79%
09 jul 100,350 100,300 99,900
100,650 303.898 -0,150 -0,15%
10 jul 99,860 99,120 98,780
99,920 167.719 -1,180 -1,18%
11 jul 99,180 99,060 98,820
99,700 339.084 -0,060 -0,06%
12 jul 99,180 99,160 98,520
99,220 392.434 +0,100 +0,10%
15 jul 99,080 99,320 98,660
99,380 103.224 +0,160 +0,16%