Heineken

AEX:HEIA, NL0000009165
72,920 15:22
+2,040 ( +2,88% )

Direct naar: 

april 2020 (AEX / 2HE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2HE
2,460
10
2,860
10
2,000
03 apr
1
1
71,000
09 apr
0,570
10
0,970
10
0,780
14:04
2
0
Put
2HE
Call
2HE
1,760
10
2,160
10
1,800
13:21
4
0
72,000
09 apr
0,880
10
1,280
10
1,400
31 mrt
2
2
Put
2HE
Call
2HE
1,170
10
1,570
10
0,750
03 apr
16
16
73,000
09 apr
Call
2HE
0,690
10
1,090
10
1,050
09:57
1
0
74,000
09 apr
Call
2HE
0,330
10
0,730
10
0,460
14:09
10
0
75,000
09 apr

april 2020 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
3,940
77
4,130
70
4,140
13:52
13
3
70,000
17 apr
1,030
147
1,180
89
1,140
14:51
14
4
Put
HEI
71,000
17 apr
1,300
137
1,470
126
1,470
14:38
13
1
Put
HEI
Call
HEI
2,560
77
2,750
98
2,600
12:57
4
13
72,000
17 apr
1,660
40
1,830
70
1,800
14:27
52
13
Put
HEI
Call
HEI
1,990
20
2,150
101
2,020
10:21
51
0
73,000
17 apr
2,060
77
2,250
148
2,050
09:45
25
0
Put
HEI
Call
HEI
1,500
50
1,620
44
1,780
09:53
4
26
74,000
17 apr
2,550
67
2,800
190
2,450
09:27
1
1
Put
HEI

mei 2020 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
6,550
70
6,950
40
6,600
11:08
1
1
68,000
15 mei
2,070
46
2,220
70
3,040
03 apr
2
2
Put
HEI
Call
HEI
5,200
60
5,500
40
5,000
09:16
2
2
70,000
15 mei
2,660
40
2,840
70
3,760
03 apr
6
6
Put
HEI
Call
HEI
3,900
55
4,170
20
3,350
03 apr
1
1
72,000
15 mei
3,340
64
3,590
91
4,800
03 apr
2
2
Put
HEI
Call
HEI
2,790
50
3,050
40
2,850
13:25
7
10
74,000
15 mei
4,210
45
4,510
143
4,230
13:35
2
1
Put
HEI
Call
HEI
1,940
50
2,130
60
1,570
03 apr
1
1
76,000
15 mei
5,250
58
5,650
124
4,950
31 mrt
1
1
Put
HEI