Heineken » Opties (Aandeel) (201909 HEI) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
93,920 17:29
+1,740 ( +1,89% )

september 2019 (AEX / HEI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
HEI
43,650
168
26,450
09 jan
44,150
168
50,000
0,050
01 apr
0,060
30
Put
HEI
Call
HEI
38,650
168
21,300
07 jan
39,150
168
55,000
0,080
15 mrt
0,060
30
Put
HEI
Call
HEI
33,650
168
35,940
26 apr
34,150
168
60,000
0,010
12 aug
0,060
30
Put
HEI
Call
HEI
23,700
168
30,230
19 jul
24,200
168
70,000 0,020
10
0,050
16 aug
0,080
30
Put
HEI
Call
HEI
18,750
168
21,520
26 apr
19,150
168
75,000 0,050
10
0,150
15 aug
0,110
10
Put
HEI
Call
HEI
13,850
170
15,100
09 aug
14,250
170
80,000 0,130
10
0,160
16 aug
0,180
10
Put
HEI
Call
HEI
9,150
122
8,300
16 aug
9,400
186
85,000 0,350
58
0,390
16 aug
0,410
179
Put
HEI
Call
HEI
6,450
195
8,500
05 aug
6,700
206
88,000 0,650
130
0,740
16 aug
0,720
156
Put
HEI
Call
HEI
4,810
30
4,950
16 aug
4,990
20
90,000 1,010
200
1,050
16 aug
1,080
10
Put
HEI
Call
HEI
3,410
62
3,240
16 aug
3,540
20
92,000 1,550
10
1,660
16 aug
1,620
75
Put
HEI
Call
HEI
2,200
10
2,170
16 aug
2,310
20
94,000 2,340
102
2,340
16 aug
2,450
234
Put
HEI
Call
HEI
1,740
110
1,820
16 aug
1,830
20
95,000 2,850
10
3,060
16 aug
2,980
176
Put
HEI
Call
HEI
1,350
185
1,400
16 aug
1,420
10
96,000 3,430
202
3,470
16 aug
3,590
20
Put
HEI
Call
HEI
0,780
241
0,800
16 aug
0,850
91
98,000 4,850
148
4,950
16 aug
5,050
158
Put
HEI
Call
HEI
0,440
102
0,490
16 aug
0,500
128
100,000 6,450
194
6,740
16 aug
6,700
155
Put
HEI
Call
HEI
0,250
10
0,270
16 aug
0,300
144
102,000 8,250
175
7,250
30 jul
8,550
187
Put
HEI
Call
HEI
0,130
10
0,140
15 aug
0,190
25
104,000 10,100
172
10,100
16 aug
10,500
172
Put
HEI
Call
HEI
0,110
1
0,140
16 aug
0,160
25
105,000 11,100
171
12,350
16 aug
11,500
171
Put
HEI
Call
HEI
0,080
10
0,090
14 aug
0,150
45
106,000 12,050
170
12,450
170
Put
HEI
Call
HEI
0,030
10
0,090
16 aug
0,100
10
108,000 14,050
169
7,350
25 jul
14,450
169
Put
HEI
Call
HEI
0,010
134
0,090
05 aug
0,080
15
110,000 16,000
168
8,100
26 jul
16,400
168
Put
HEI
Call
HEI
0,420
26 jul
0,070
10
112,000 18,000
168
10,500
25 jul
18,400
168
Put
HEI
Call
HEI
0,060
30
116,000 21,950
168
22,450
168
Put
HEI
Call
HEI
0,020
30 jul
0,050
10
120,000 25,950
168
21,050
10 jul
26,450
168
Put
HEI
Call
HEI
0,050
10
140,000 45,950
168
46,450
168
Put
HEI