Heineken » Opties (Aandeel) (202003 HEI) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
93,220 17:29
-0,400 ( -0,43% )

maart 2020 (AEX / HEI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
HEI
33,100
10
36,350
02 okt
33,350
10
60,000
0,090
24 sep
0,070
147
Put
HEI
Call
HEI
23,150
10
23,950
12 dec
23,400
10
70,000 0,060
114
0,080
06 dec
0,140
137
Put
HEI
Call
HEI
13,450
10
15,600
06 dec
13,650
149
80,000 0,340
95
0,400
15:18
0,410
162
Put
HEI
Call
HEI
8,950
10
9,460
18 nov
9,150
165
85,000 0,830
10
0,880
10:40
0,910
132
Put
HEI
Call
HEI
5,050
179
5,300
09:35
5,250
189
90,000 1,950
226
1,960
09:33
2,040
20
Put
HEI
Call
HEI
2,330
10
2,200
15:52
2,440
20
95,000 4,170
10
4,560
16:21
4,320
15
Put
HEI
Call
HEI
0,860
20
0,870
16:20
0,950
136
100,000 5,000
2
7,700
09:39
7,900
155
Put
HEI
Call
HEI
0,280
120
0,300
16:08
0,350
150
105,000 12,050
10
11,500
26 nov
12,300
10
Put
HEI
Call
HEI
0,100
91
0,150
12 dec
0,150
56
110,000 16,900
10
16,550
24 okt
17,150
10
Put
HEI
Call
HEI
0,010
10
0,080
15 nov
0,070
85
120,000 26,800
10
27,500
15 nov
27,050
10
Put
HEI
140,000 46,800
10
40,350
03 jul
47,100
10
Put
HEI