Heineken » Opties (Aandeel) (202012 HEI) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
98,300 15:29
-1,900 ( -1,90% )

december 2020 (AEX / HEI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
HEI
48,150
40
43,200
18 nov
48,500
65
50,000 0,070
118
0,190
29 jul
0,160
144
Put
HEI
Call
HEI
38,150
50
36,200
23 dec
38,550
65
60,000 0,220
116
0,250
10 jan
0,320
104
Put
HEI
Call
HEI
28,300
115
25,150
11 dec
28,600
109
70,000 0,650
67
0,750
21 jan
0,700
10
Put
HEI
Call
HEI
18,850
119
21,500
24 jan
19,150
105
80,000 1,660
67
1,700
15:14
1,750
152
Put
HEI
Call
HEI
10,750
230
12,650
24 jan
10,950
228
90,000 4,000
126
3,950
14:48
4,120
215
Put
HEI
Call
HEI
7,550
250
7,850
13:11
7,750
243
95,000 5,950
98
5,500
09:01
6,100
139
Put
HEI
Call
HEI
5,050
283
5,300
12:00
5,250
254
100,000 8,550
172
7,250
24 jan
8,700
194
Put
HEI
Call
HEI
3,290
180
4,330
24 jan
3,400
65
105,000 11,750
232
8,900
20 jan
12,000
257
Put
HEI
Call
HEI
2,060
159
2,720
24 jan
2,160
140
110,000 15,500
258
14,200
23 jan
15,800
212
Put
HEI
Call
HEI
0,770
30
0,850
10:17
0,840
38
120,000 24,250
58
22,760
23 jan
24,550
207
Put
HEI
140,000 43,650
119
41,950
23 jan
43,900
11
Put
HEI
Call
HEI
0,030
141
0,070
16 jan
0,130
141
150,000 53,600
108
51,090
24 jan
53,900
10
Put
HEI