Heineken » Opties (Aandeel) (202112 HEI) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
99,040 9:50
-1,160 ( -1,16% )

december 2021 (AEX / HEI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
HEI
48,850
10
42,770
14 nov
49,300
40
50,000 0,300
87
0,460
27 dec
0,430
50
Put
HEI
Call
HEI
38,900
10
38,500
07 jan
39,350
50
60,000 0,800
50
0,930
10 jan
0,950
50
Put
HEI
Call
HEI
29,150
41
29,450
21 jan
29,550
10
70,000 1,840
50
1,900
21 jan
2,010
50
Put
HEI
Call
HEI
20,250
43
23,200
17 jan
20,650
13
80,000 3,740
60
3,650
22 jan
3,910
40
Put
HEI
Call
HEI
13,050
10
14,150
24 jan
13,400
47
90,000 7,050
50
7,050
09:45
7,250
37
Put
HEI
Call
HEI
7,750
60
7,900
09:10
8,050
50
100,000 12,100
20
12,550
07 jan
12,350
57
Put
HEI
Call
HEI
4,260
50
4,780
21 jan
4,520
65
110,000 18,800
17
18,050
23 jan
19,100
20
Put
HEI
Call
HEI
2,230
50
2,450
21 jan
2,460
70
120,000
Call
HEI
0,270
60
0,500
02 aug
0,420
60
150,000 55,200
11
52,840
16 jan
55,650
11
Put
HEI