Heineken » Opties (Aandeel) (202112 HEI) | DeBeurs.nl

Heineken

AEX:HEIA, NL0000009165
94,640 17:29
-0,560 ( -0,59% )

december 2021 (AEX / HEI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
HEI
44,400
10
46,250
26 apr
44,950
30
50,000 0,550
10
0,570
29 jul
0,690
41
Put
HEI
Call
HEI
34,650
10
37,500
01 aug
35,300
30
60,000 1,360
41
1,340
22 aug
1,570
41
Put
HEI
Call
HEI
25,450
10
24,400
15 aug
26,100
30
70,000 2,920
41
3,080
05 aug
3,170
21
Put
HEI
Call
HEI
17,400
34
19,500
29 jul
17,800
14
80,000 5,650
41
5,950
14 aug
5,950
21
Put
HEI
Call
HEI
11,150
40
10,400
14 aug
11,500
20
90,000 9,950
41
10,500
13 aug
10,250
21
Put
HEI
Call
HEI
6,600
41
7,000
19 aug
6,950
41
100,000 15,750
10
15,200
31 jul
16,100
20
Put
HEI
Call
HEI
3,670
41
3,890
05 aug
3,930
21
110,000 23,050
10
18,320
25 jul
23,450
14
Put
HEI
Call
HEI
1,960
10
2,210
22 aug
2,190
41
120,000 31,600
13
45,300
05 okt
32,050
23
Put
HEI
Call
HEI
0,270
30
0,500
02 aug
0,410
21
150,000 60,200
10
55,970
15 jul
60,850
20
Put
HEI