Direct naar:
40,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 dec 2024
|
0,050
2
|
0,430
1
|
|
|
Put
HEI
|
50,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
36,900
22
|
37,550
32
|
|
|
20 dec 2024
|
0,110
16
|
0,200
1
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
37,900
10
|
39,250
10
|
|
|
18 dec 2026
|
0,730
10
|
1,530
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
17 dec 2027
|
|
2,000
1
|
|
|
Put
HEI
|
|
|
|
|
|
15 dec 2028
|
1,880
10
|
2,840
10
|
|
|
Put
HEI
|
55,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
21 jun 2024
|
|
0,120
10
|
|
|
Put
HEI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
20 dec 2024
|
0,150
40
|
0,420
10
|
|
|
Put
HEI
|
60,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
21 jun 2024
|
0,010
16
|
0,150
81
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 sep 2024
|
0,170
25
|
0,330
84
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
0,350
31
|
0,530
28
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 jun 2025
|
0,780
25
|
1,100
25
|
|
|
Put
HEI
|
68,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
17 mei 2024
|
0,050
24
|
0,160
90
|
|
|
Put
HEI
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
70,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
21 jun 2024
|
0,100
1
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 sep 2024
|
0,560
28
|
0,720
28
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
0,900
1
|
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
1,460
10
|
1,660
37
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 jun 2025
|
1,890
31
|
2,190
31
|
|
|
Put
HEI
|
72,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
14,750
89
|
15,400
81
|
|
|
19 apr 2024
|
|
0,040
68
|
|
|
Put
HEI
|
|
|
|
|
|
17 mei 2024
|
|
0,330
2
|
|
|
Put
HEI
|
|
|
|
|
|
21 jun 2024
|
0,190
38
|
0,350
79
|
|
|
Put
HEI
|
75,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,410
1
|
0,490
43
|
|
|
Put
HEI
|
Call
HEI
|
12,850
74
|
13,250
50
|
|
|
20 sep 2024
|
1,060
45
|
1,230
15
|
|
|
Put
HEI
|
76,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,100
60
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
17 mei 2024
|
0,220
48
|
0,340
108
|
|
|
Put
HEI
|
78,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
8,750
25
|
9,400
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
17 mei 2024
|
0,330
24
|
0,460
98
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
80,00 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,070
35
|
0,370
35
|
|
|
Put
4HE
|
80,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
7,150
35
|
7,700
134
|
|
|
17 mei 2024
|
0,520
24
|
0,620
58
|
|
|
Put
HEI
|
Call
HEI
|
7,600
33
|
8,000
33
|
|
|
21 jun 2024
|
0,950
7
|
1,050
83
|
|
|
Put
HEI
|
Call
HEI
|
8,850
57
|
9,200
36
|
|
|
20 sep 2024
|
2,000
65
|
2,100
20
|
|
|
Put
HEI
|
Call
HEI
|
10,200
44
|
10,650
45
|
|
|
20 dec 2024
|
2,820
10
|
2,950
20
|
|
|
Put
HEI
|
82,00 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,230
33
|
0,530
32
|
|
|
Put
4HE
|
82,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
4,870
35
|
5,350
35
|
|
|
19 apr 2024
|
|
0,110
46
|
|
|
Put
HEI
|
Call
HEI
|
5,450
37
|
|
|
|
17 mei 2024
|
0,830
48
|
0,930
1
|
|
|
Put
HEI
|
|
|
|
|
|
21 jun 2024
|
1,270
72
|
1,470
73
|
|
|
Put
HEI
|
84,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
19 apr 2024
|
0,050
1
|
0,140
60
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
1,860
107
|
2,030
28
|
|
|
Put
HEI
|
85,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
2,220
73
|
2,380
29
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
6,000
1
|
|
|
Put
HEI
|
Call
HEI
|
6,000
10
|
|
|
|
20 dec 2024
|
4,530
35
|
4,740
49
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
86,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
1,000
1
|
|
|
|
19 apr 2024
|
0,140
5
|
0,300
50
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
17 mei 2024
|
2,090
40
|
2,240
106
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
87,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
HEI
|
88,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1HE
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
88,00 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4HE
|
|
|
|
|
26 apr 2024
|
2,040
21
|
2,340
21
|
|
|
Put
4HE
|
88,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,070
55
|
0,250
1
|
|
|
19 apr 2024
|
1,030
20
|
1,230
52
|
|
|
Put
HEI
|
Call
HEI
|
0,900
3
|
|
|
|
17 mei 2024
|
3,050
10
|
3,350
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
3,660
20
|
3,840
73
|
|
|
Put
HEI
|
89,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
0,100
1
|
|
|
19 apr 2024
|
1,880
20
|
2,060
32
|
|
|
Put
HEI
|
90,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1HE
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
90,00 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4HE
|
|
|
|
|
26 apr 2024
|
3,360
10
|
3,690
10
|
|
|
Put
4HE
|
90,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,010
23
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
17 mei 2024
|
4,510
20
|
4,730
20
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
|
11,700
1
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 sep 2024
|
6,150
127
|
6,450
101
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
6,950
33
|
7,250
61
|
|
|
Put
HEI
|
91,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
0,100
40
|
|
|
19 apr 2024
|
|
|
|
|
|
92,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1HE
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
92,00 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4HE
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
92,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
19 apr 2024
|
4,810
20
|
5,050
20
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
94,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
19 apr 2024
|
6,800
34
|
7,100
35
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
95,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
2,280
1
|
|
|
21 jun 2024
|
2,100
1
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 sep 2024
|
9,700
61
|
10,000
93
|
|
|
Put
HEI
|
Call
HEI
|
|
3,900
5
|
|
|
20 dec 2024
|
10,250
43
|
10,600
37
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
20 jun 2025
|
11,200
26
|
11,700
26
|
|
|
Put
HEI
|
96,00 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4HE
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
96,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
0,100
60
|
|
|
19 apr 2024
|
8,750
20
|
9,150
20
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
98,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
HEI
|
100,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
13,600
126
|
13,950
98
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 sep 2024
|
13,900
64
|
14,250
41
|
|
|
Put
HEI
|
Call
HEI
|
|
2,250
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
104,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
16,600
30
|
17,250
35
|
|
|
Put
HEI
|
|
|
|
|
|
17 mei 2024
|
17,550
18
|
17,900
20
|
|
|
Put
HEI
|
105,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,020
28
|
0,180
10
|
|
|
21 jun 2024
|
18,550
81
|
18,900
47
|
|
|
Put
HEI
|
108,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
0,100
40
|
|
|
19 apr 2024
|
|
|
|
|
|
110,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,010
22
|
0,130
30
|
|
|
21 jun 2024
|
23,550
20
|
23,950
20
|
|
|
Put
HEI
|
Call
HEI
|
0,140
70
|
0,330
25
|
|
|
20 sep 2024
|
23,400
10
|
24,000
30
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
1,270
25
|
1,540
31
|
|
|
20 jun 2025
|
23,450
28
|
24,150
27
|
|
|
Put
HEI
|
Call
HEI
|
2,230
25
|
2,540
25
|
|
|
19 dec 2025
|
23,650
19
|
24,400
26
|
|
|
Put
HEI
|
120,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
21 jun 2024
|
33,300
10
|
33,950
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
33,350
20
|
33,950
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
19 dec 2025
|
33,300
18
|
34,050
18
|
|
|
Put
HEI
|
150,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
HEI
|
0,250
4
|
|
|
|
19 dec 2025
|
63,250
10
|
64,000
10
|
|
|
Put
HEI
|
Call
HEI
|
0,380
10
|
1,180
10
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
HEI
|